Merrymen by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $19,173.27 | $697.12 | N/A |
| 2026-08-08 | $19,511.93 | $3,218.04 | $0.00001917 |
| 2026-08-07 | $26,454 | $12,965.91 | $0.00001951 |
| 2026-08-06 | $23,088 | $5,105.57 | $0.00002645 |
| 2026-08-05 | $28,640 | $7,662.70 | $0.00002309 |
| 2026-08-04 | $28,115 | $6,526.80 | $0.00002864 |
| 2026-08-03 | $47,179 | $5,955.65 | $0.00002811 |
| 2026-08-02 | $47,797 | $5,528.97 | $0.00004718 |
| 2026-08-01 | $40,792 | $14,006.12 | $0.00004780 |
| 2026-07-31 | $47,450 | $8,325.35 | $0.00004079 |
| 2026-07-30 | $38,331 | $17,576.13 | $0.00004745 |
| 2026-07-29 | $41,124 | $20,941 | $0.00003833 |
| 2026-07-28 | $53,559 | $13,822.22 | $0.00004112 |
| 2026-07-27 | $68,085 | $14,026.35 | $0.00005356 |
| 2026-07-26 | $87,480 | $35,036 | $0.00006808 |
| 2026-07-25 | $65,775 | $16,280.59 | $0.00008748 |
| 2026-07-24 | $70,267 | $59,046 | $0.00006578 |
| 2026-07-23 | $0.000000000000000000 | $138,095 | $0.00007027 |
| 2026-07-22 | -$1.000 | $903,799 | $0.00007218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
