Merrymen by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $340,405 | $57,383 | N/A |
| 2026-09-28 | $488,595 | $109,790 | $0.00034040 |
| 2026-09-27 | $307,914 | $35,400 | $0.00048860 |
| 2026-09-26 | $371,074 | $119,727 | $0.00030791 |
| 2026-09-25 | $236,461 | $10,847.47 | $0.00037107 |
| 2026-09-24 | $220,105 | $31,794 | $0.00023646 |
| 2026-09-23 | $258,086 | $94,116 | $0.00022011 |
| 2026-09-22 | $372,046 | $104,083 | $0.00025809 |
| 2026-09-21 | $170,747 | $11,849.56 | $0.00037205 |
| 2026-09-20 | $169,998 | $23,043 | $0.00017075 |
| 2026-09-19 | $253,752 | $31,687 | $0.00017000 |
| 2026-09-18 | $230,345 | $31,162 | $0.00025375 |
| 2026-09-17 | $189,991 | $66,999 | $0.00023034 |
| 2026-09-16 | $307,746 | $78,546 | $0.00018999 |
| 2026-09-15 | $238,833 | $26,866 | $0.00030775 |
| 2026-09-14 | $323,045 | $70,288 | $0.00023883 |
| 2026-09-13 | $291,656 | $22,135 | $0.00032305 |
| 2026-09-12 | $285,641 | $33,295 | $0.00029166 |
| 2026-09-11 | $386,275 | $77,170 | $0.00028564 |
| 2026-09-10 | $320,684 | $94,636 | $0.00038627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
