mertcash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $14,458.35 | $1.90 | N/A |
| 2026-10-04 | $14,498.59 | $156.94 | $0.00001903 |
| 2026-10-03 | $14,508.84 | $140.99 | $0.00001908 |
| 2026-10-01 | $14,566.34 | $4.06 | $0.00001910 |
| 2026-09-30 | $14,697.68 | $1.84 | $0.00001917 |
| 2026-09-29 | $14,876.93 | $1.16 | $0.00001934 |
| 2026-09-28 | $15,239.83 | $1.19 | $0.00001958 |
| 2026-09-27 | $15,359.76 | $1.20 | $0.00002006 |
| 2026-09-26 | $15,243.82 | $1.19 | $0.00002022 |
| 2026-09-25 | $14,432.07 | $9.39 | $0.00002006 |
| 2026-09-24 | $14,377.08 | $9.29 | $0.00001900 |
| 2026-09-22 | $14,342.57 | $1.19 | $0.00001892 |
| 2026-09-20 | $13,672.78 | $4.44 | $0.00001888 |
| 2026-09-19 | $13,887.78 | $286.38 | $0.00001800 |
| 2026-09-18 | $14,017.91 | $2.05 | $0.00001828 |
| 2026-09-14 | $13,436.95 | $203.99 | $0.00001845 |
| 2026-09-13 | $14,133.40 | $105.93 | $0.00001769 |
| 2026-09-12 | $14,397.94 | $113.52 | $0.00001860 |
| 2026-09-11 | $14,083.01 | $129.03 | $0.00001895 |
| 2026-09-10 | $14,738.41 | $23.59 | $0.00001854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
