merv the cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $4,349.38 | $26.94 | N/A |
| 2026-10-04 | $4,306.83 | $30.35 | $0.00000448 |
| 2026-10-03 | $4,241.73 | $21.61 | $0.00000443 |
| 2026-10-02 | $4,282.97 | $33.53 | $0.00000437 |
| 2026-10-01 | $4,272.31 | $30.18 | $0.00000441 |
| 2026-09-30 | $4,238.44 | $29.66 | $0.00000440 |
| 2026-09-29 | $4,221.78 | $24.40 | $0.00000436 |
| 2026-09-28 | $4,389.10 | $16.24 | $0.00000434 |
| 2026-09-27 | $4,288.95 | $10.68 | $0.00000452 |
| 2026-09-26 | $4,335.46 | $15.99 | $0.00000441 |
| 2026-09-25 | $4,168.68 | $7.48 | $0.00000446 |
| 2026-09-24 | $4,100.60 | $13.62 | $0.00000429 |
| 2026-09-23 | $4,226.95 | $16.27 | $0.00000422 |
| 2026-09-22 | $4,264.32 | $52.39 | $0.00000435 |
| 2026-09-21 | $3,956.07 | $40.22 | $0.00000439 |
| 2026-09-20 | $3,896.58 | $22.62 | $0.00000407 |
| 2026-09-19 | $3,949.44 | $90.55 | $0.00000401 |
| 2026-09-18 | $3,618.67 | $6.41 | $0.00000406 |
| 2026-09-17 | $3,509.34 | $2.28 | $0.00000372 |
| 2026-09-16 | $3,464.50 | $26.94 | $0.00000361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
