MESH Gateway Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $118,735 | $16,261.43 | N/A |
| 2026-10-08 | $174,594 | $3,733.27 | $0.00013996 |
| 2026-10-07 | $180,590 | $10,592.44 | $0.00020580 |
| 2026-10-06 | $263,608 | $4,065.47 | $0.00021287 |
| 2026-10-05 | $287,587 | $21,638 | $0.00031072 |
| 2026-10-04 | $402,036 | $30,655 | $0.00033899 |
| 2026-10-03 | $370,898 | $4,657.53 | $0.00047389 |
| 2026-10-02 | $402,669 | $15,992.72 | $0.00043719 |
| 2026-10-01 | $341,460 | $19,989.03 | $0.00047464 |
| 2026-09-30 | $260,274 | $20,859 | $0.00040249 |
| 2026-09-29 | $191,714 | $20,611 | $0.00030679 |
| 2026-09-28 | $176,126 | $8,089.13 | $0.00022598 |
| 2026-09-27 | $219,890 | $9,997.56 | $0.00020761 |
| 2026-09-26 | $219,520 | $13,611.67 | $0.00025919 |
| 2026-09-25 | $219,259 | $32,507 | $0.00025876 |
| 2026-09-24 | $151,243 | $18,950.94 | $0.00025845 |
| 2026-09-23 | $256,408 | $9,167.57 | $0.00017828 |
| 2026-09-22 | $319,684 | $21,424 | $0.00030224 |
| 2026-09-21 | $248,080 | $26,439 | $0.00037682 |
| 2026-09-20 | $233,246 | $19,242.52 | $0.00029242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
