MESSIER Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $4,419,971 | $180,054 | N/A |
| 2026-06-28 | $4,302,121 | $160,463 | $0.00000500 |
| 2026-06-27 | $4,304,288 | $184,855 | $0.00000486 |
| 2026-06-26 | $4,296,395 | $186,677 | $0.00000486 |
| 2026-06-25 | $4,373,969 | $179,119 | $0.00000486 |
| 2026-06-24 | $4,495,864 | $207,203 | $0.00000494 |
| 2026-06-23 | $5,191,587 | $181,391 | $0.00000508 |
| 2026-06-22 | $5,116,764 | $169,869 | $0.00000587 |
| 2026-06-21 | $5,231,880 | $171,224 | $0.00000578 |
| 2026-06-20 | $5,151,842 | $179,963 | $0.00000591 |
| 2026-06-19 | $5,120,937 | $185,701 | $0.00000582 |
| 2026-06-18 | $5,320,947 | $173,558 | $0.00000579 |
| 2026-06-17 | $5,415,708 | $187,555 | $0.00000602 |
| 2026-06-16 | $5,404,974 | $243,711 | $0.00000612 |
| 2026-06-15 | $5,031,229 | $202,095 | $0.00000611 |
| 2026-06-14 | $5,017,191 | $198,631 | $0.00000568 |
| 2026-06-13 | $4,992,512 | $214,829 | $0.00000567 |
| 2026-06-12 | $4,831,107 | $205,512 | $0.00000564 |
| 2026-06-11 | $4,414,459 | $217,577 | $0.00000546 |
| 2026-06-10 | $4,586,671 | $163,956 | $0.00000499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
