MESSIER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $5,111,380 | $248,176 | N/A |
| 2026-03-27 | $5,477,102 | $247,062 | $0.00000578 |
| 2026-03-26 | $5,754,479 | $264,358 | $0.00000619 |
| 2026-03-25 | $5,735,607 | $261,189 | $0.00000651 |
| 2026-03-24 | $5,671,466 | $293,575 | $0.00000648 |
| 2026-03-23 | $5,711,260 | $293,791 | $0.00000641 |
| 2026-03-22 | $6,199,712 | $269,249 | $0.00000646 |
| 2026-03-21 | $6,306,398 | $279,571 | $0.00000701 |
| 2026-03-20 | $6,333,830 | $284,078 | $0.00000712 |
| 2026-03-19 | $6,617,866 | $298,057 | $0.00000716 |
| 2026-03-18 | $7,081,988 | $316,108 | $0.00000748 |
| 2026-03-17 | $7,160,526 | $331,765 | $0.00000800 |
| 2026-03-16 | $6,355,370 | $280,909 | $0.00000810 |
| 2026-03-15 | $6,150,532 | $238,364 | $0.00000718 |
| 2026-03-14 | $6,211,774 | $188,292 | $0.00000695 |
| 2026-03-13 | $6,275,579 | $298,841 | $0.00000702 |
| 2026-03-12 | $6,476,345 | $251,085 | $0.00000709 |
| 2026-03-11 | $6,472,580 | $293,084 | $0.00000730 |
| 2026-03-10 | $6,266,363 | $299,333 | $0.00000733 |
| 2026-03-09 | $6,379,284 | $296,795 | $0.00000708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
