MESSIER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $6,451,959 | $409,291 | N/A |
| 2026-05-11 | $5,867,002 | $358,127 | $0.00000729 |
| 2026-05-10 | $5,759,007 | $339,964 | $0.00000662 |
| 2026-05-09 | $5,662,202 | $352,404 | $0.00000651 |
| 2026-05-08 | $5,542,724 | $348,762 | $0.00000641 |
| 2026-05-07 | $5,649,023 | $249,318 | $0.00000626 |
| 2026-05-06 | $5,749,685 | $252,250 | $0.00000639 |
| 2026-05-05 | $5,724,498 | $300,561 | $0.00000650 |
| 2026-05-04 | $5,741,284 | $236,611 | $0.00000646 |
| 2026-05-03 | $5,679,886 | $240,313 | $0.00000649 |
| 2026-05-02 | $5,616,526 | $235,092 | $0.00000642 |
| 2026-05-01 | $5,504,213 | $277,363 | $0.00000635 |
| 2026-04-30 | $5,473,000 | $299,940 | $0.00000622 |
| 2026-04-29 | $5,700,543 | $244,654 | $0.00000619 |
| 2026-04-28 | $5,759,505 | $250,347 | $0.00000644 |
| 2026-04-27 | $5,757,846 | $248,425 | $0.00000651 |
| 2026-04-26 | $5,462,429 | $223,022 | $0.00000650 |
| 2026-04-25 | $5,451,418 | $234,940 | $0.00000617 |
| 2026-04-24 | $5,656,411 | $255,574 | $0.00000616 |
| 2026-04-23 | $5,985,042 | $265,050 | $0.00000639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
