Messy Virgo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $477,576 | $1,733.39 | N/A |
| 2026-10-16 | $486,326 | $1,870.15 | $0.00048393 |
| 2026-10-15 | $478,587 | $1,622.30 | $0.00049280 |
| 2026-10-14 | $491,871 | $1,707.89 | $0.00048496 |
| 2026-10-13 | $482,703 | $1,438.18 | $0.00049842 |
| 2026-10-12 | $502,600 | $1,745.87 | $0.00048913 |
| 2026-10-11 | $501,209 | $1,989.44 | $0.00050929 |
| 2026-10-10 | $477,290 | $4,202.92 | $0.00050788 |
| 2026-10-09 | $514,906 | $1,620.31 | $0.00048364 |
| 2026-10-08 | $528,419 | $2,100.04 | $0.00052176 |
| 2026-10-07 | $547,996 | $5,331.93 | $0.00053545 |
| 2026-10-06 | $629,491 | $1,731.57 | $0.00055529 |
| 2026-10-05 | $637,031 | $1,529.90 | $0.00063787 |
| 2026-10-04 | $629,534 | $1,529.64 | $0.00064551 |
| 2026-10-03 | $619,385 | $3,816.86 | $0.00063791 |
| 2026-10-02 | $648,813 | $1,745.38 | $0.00062763 |
| 2026-10-01 | $652,898 | $1,805.58 | $0.00065744 |
| 2026-09-30 | $659,273 | $1,372.55 | $0.00066158 |
| 2026-09-29 | $667,425 | $1,821.85 | $0.00066804 |
| 2026-09-28 | $668,789 | $1,851.34 | $0.00067630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
