MetaDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $139,876,852 | $36,955,537 | N/A |
| 2026-08-04 | $124,108,645 | $1,202,695 | $6.17 |
| 2026-08-03 | $126,295,483 | $21,373,058 | $5.47 |
| 2026-08-02 | $150,373,609 | $67,962,797 | $5.57 |
| 2026-08-01 | $100,755,712 | $891,289 | $6.63 |
| 2026-07-31 | $104,879,793 | $4,533,865 | $4.44 |
| 2026-07-30 | $116,643,588 | $20,660,770 | $4.62 |
| 2026-07-29 | $95,198,934 | $635,599 | $5.14 |
| 2026-07-28 | $105,246,726 | $1,048,276 | $4.20 |
| 2026-07-27 | $92,143,415 | $528,630 | $4.64 |
| 2026-07-26 | $98,846,569 | $594,678 | $4.06 |
| 2026-07-25 | $90,754,398 | $622,968 | $4.36 |
| 2026-07-24 | $87,966,781 | $375,116 | $4.00 |
| 2026-07-23 | $91,393,889 | $595,289 | $3.88 |
| 2026-07-22 | $96,815,051 | $460,585 | $4.03 |
| 2026-07-21 | $99,594,726 | $542,589 | $4.27 |
| 2026-07-20 | $103,500,614 | $1,109,212 | $4.39 |
| 2026-07-19 | $87,133,888 | $463,058 | $4.56 |
| 2026-07-18 | $91,202,544 | $602,252 | $3.84 |
| 2026-07-17 | $94,825,151 | $528,411 | $4.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
