META USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $2,586.86 | $454.27 | N/A |
2024-06-15 | $0.000000000000000000 | $11,218.05 | $447.36 | $454.27 |
2024-06-14 | $0.000000000000000000 | $19,460.58 | $444.37 | $447.36 |
2024-06-13 | $0.000000000000000000 | $22,124 | $466.27 | $444.37 |
2024-06-12 | $0.000000000000000000 | $15,256.30 | $498.11 | $466.27 |
2024-06-11 | $0.000000000000000000 | $10,396.66 | $493.38 | $498.11 |
2024-06-10 | $0.000000000000000000 | $8,095.24 | $503.14 | $493.38 |
2024-06-09 | $0.000000000000000000 | $10,918.04 | $509.45 | $503.14 |
2024-06-08 | $0.000000000000000000 | $10,733.78 | $524.08 | $509.45 |
2024-06-07 | $0.000000000000000000 | $10,047.23 | $531.21 | $524.08 |
2024-06-06 | $0.000000000000000000 | $12,656.02 | $518.92 | $531.21 |
2024-06-05 | $0.000000000000000000 | $16,903.74 | $528.82 | $518.92 |
2024-06-04 | $0.000000000000000000 | $220,873 | $534.35 | $528.82 |
2024-06-03 | $0.000000000000000000 | $10,143.53 | $496.07 | $534.35 |
2024-06-02 | $0.000000000000000000 | $6,386.11 | $498.20 | $496.07 |
2024-06-01 | $0.000000000000000000 | $10,706.33 | $506.79 | $498.20 |
2024-05-31 | $0.000000000000000000 | $13,228.39 | $510.32 | $506.79 |
2024-05-30 | $0.000000000000000000 | $15,390.17 | $514.42 | $510.32 |
2024-05-29 | $0.000000000000000000 | $21,678 | $520.20 | $514.42 |
2024-05-28 | $0.000000000000000000 | $15,523.13 | $515.84 | $520.20 |
2024-05-27 | $0.000000000000000000 | $7,225.82 | $512.96 | $515.84 |
2024-05-26 | $0.000000000000000000 | $7,202.14 | $525.85 | $512.96 |
2024-05-25 | $0.000000000000000000 | $20,351 | $536.04 | $525.85 |
2024-05-24 | $0.000000000000000000 | $16,316.08 | $531.60 | $536.04 |
2024-05-23 | $0.000000000000000000 | $92,606 | $544.72 | $531.60 |
2024-05-22 | $0.000000000000000000 | $36,707 | $493.99 | $544.72 |
2024-05-21 | $0.000000000000000000 | $64,438 | $513.64 | $493.99 |
2024-05-20 | $0.000000000000000000 | $9,515.32 | $461.82 | $513.64 |
2024-05-19 | $0.000000000000000000 | $785.70 | $475.71 | $461.82 |
2024-05-18 | $0.000000000000000000 | $2,578.88 | $475.13 | $475.71 |
2024-05-17 | $0.000000000000000000 | $11,954.73 | $473.55 | $475.13 |
Ønsker du data i en annen valuta? Bruk API-en vår