MetaDAO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $93,995,505 | $1,428,959 | N/A |
| 2026-07-06 | $83,745,794 | $1,183,340 | $3.69 |
| 2026-07-05 | $74,937,224 | $408,828 | $3.30 |
| 2026-07-04 | $79,273,951 | $528,741 | $3.49 |
| 2026-07-03 | $75,685,989 | $427,062 | $3.34 |
| 2026-07-02 | $74,793,269 | $492,285 | $3.30 |
| 2026-07-01 | $69,699,288 | $407,330 | $3.07 |
| 2026-06-30 | $67,638,512 | $361,653 | $2.98 |
| 2026-06-29 | $69,678,452 | $401,854 | $3.07 |
| 2026-06-28 | $68,707,006 | $396,516 | $3.03 |
| 2026-06-27 | $68,179,339 | $350,100 | $3.01 |
| 2026-06-26 | $67,214,623 | $430,420 | $2.96 |
| 2026-06-25 | $67,941,726 | $511,123 | $3.00 |
| 2026-06-24 | $65,275,453 | $529,763 | $2.88 |
| 2026-06-23 | $72,103,314 | $386,054 | $3.18 |
| 2026-06-22 | $75,214,164 | $463,775 | $3.32 |
| 2026-06-21 | $79,553,480 | $919,240 | $3.51 |
| 2026-06-20 | $71,470,283 | $41,887 | $3.15 |
| 2026-06-19 | $72,973,445 | $455,466 | $3.22 |
| 2026-06-18 | $70,623,316 | $513,745 | $3.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
