MetaDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $132,630,868 | $559,734 | N/A |
| 2026-10-09 | $135,409,319 | $4,079,806 | $5.85 |
| 2026-10-08 | $138,040,408 | $7,122,130 | $5.97 |
| 2026-10-07 | $137,313,812 | $1,964,593 | $6.09 |
| 2026-10-06 | $138,853,630 | $2,839,773 | $6.05 |
| 2026-10-05 | $144,641,725 | $22,141,416 | $6.12 |
| 2026-10-04 | $134,200,732 | $957,764 | $6.38 |
| 2026-10-03 | $134,366,722 | $1,593,303 | $5.92 |
| 2026-10-02 | $138,118,194 | $7,062,232 | $5.92 |
| 2026-10-01 | $133,186,271 | $2,363,274 | $6.09 |
| 2026-09-30 | $137,114,134 | $2,202,713 | $5.87 |
| 2026-09-29 | $139,065,339 | $6,110,042 | $6.04 |
| 2026-09-28 | $150,188,145 | $28,680,370 | $6.13 |
| 2026-09-27 | $144,255,865 | $19,511,008 | $6.62 |
| 2026-09-26 | $134,242,135 | $3,564,932 | $6.36 |
| 2026-09-25 | $136,919,689 | $37,916,853 | $5.92 |
| 2026-09-24 | $127,600,242 | $1,898,521 | $6.04 |
| 2026-09-23 | $124,803,290 | $1,875,564 | $5.62 |
| 2026-09-22 | $123,483,935 | $3,591,892 | $5.50 |
| 2026-09-21 | $125,396,851 | $8,366,809 | $5.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
