MetaDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $50,882,854 | $1,105,875 | N/A |
| 2026-04-15 | $47,533,838 | $1,126,430 | $2.24 |
| 2026-04-14 | $55,054,221 | $1,038,882 | $2.09 |
| 2026-04-13 | $51,860,626 | $1,018,051 | $2.43 |
| 2026-04-12 | $57,085,668 | $930,390 | $2.28 |
| 2026-04-11 | $56,287,364 | $1,001,171 | $2.52 |
| 2026-04-10 | $60,917,527 | $972,744 | $2.48 |
| 2026-04-09 | $62,496,839 | $946,634 | $2.69 |
| 2026-04-08 | $64,004,766 | $1,621,433 | $2.76 |
| 2026-04-07 | $59,509,696 | $1,189,611 | $2.82 |
| 2026-04-06 | $65,635,933 | $1,313,337 | $2.62 |
| 2026-04-05 | $52,410,977 | $930,651 | $2.77 |
| 2026-04-04 | $54,405,863 | $1,105,975 | $2.31 |
| 2026-04-03 | $51,303,067 | $979,389 | $2.40 |
| 2026-04-02 | $56,503,581 | $711,340 | $2.26 |
| 2026-04-01 | $62,805,760 | $447,927 | $2.49 |
| 2026-03-31 | $67,034,264 | $556,196 | $2.77 |
| 2026-03-30 | $67,896,378 | $493,955 | $2.96 |
| 2026-03-29 | $67,877,032 | $543,027 | $2.99 |
| 2026-03-28 | $68,215,963 | $563,207 | $2.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
