MetaDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $74,704,751 | $1,249,719 | N/A |
| 2026-05-20 | $66,817,500 | $1,586,913 | $3.29 |
| 2026-05-19 | $65,613,822 | $853,705 | $2.95 |
| 2026-05-18 | $64,025,937 | $801,423 | $2.89 |
| 2026-05-17 | $65,856,861 | $829,977 | $2.82 |
| 2026-05-16 | $66,363,110 | $905,452 | $2.90 |
| 2026-05-15 | $71,402,885 | $971,687 | $2.93 |
| 2026-05-14 | $68,342,913 | $902,315 | $3.14 |
| 2026-05-13 | $69,195,960 | $1,107,493 | $2.99 |
| 2026-05-12 | $62,511,295 | $780,389 | $3.05 |
| 2026-05-11 | $60,563,797 | $757,508 | $2.76 |
| 2026-05-10 | $62,507,872 | $881,176 | $2.67 |
| 2026-05-09 | $68,530,427 | $868,430 | $2.76 |
| 2026-05-08 | $69,599,586 | $957,693 | $3.02 |
| 2026-05-07 | $69,746,216 | $1,156,410 | $3.07 |
| 2026-05-06 | $67,958,818 | $947,143 | $3.07 |
| 2026-05-05 | $61,579,448 | $873,621 | $3.00 |
| 2026-05-04 | $60,114,691 | $752,620 | $2.71 |
| 2026-05-03 | $58,084,604 | $783,501 | $2.65 |
| 2026-05-02 | $58,616,537 | $887,405 | $2.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
