Meta BSC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $95,451 | $1.86 | N/A |
| 2026-09-06 | $97,184 | $48.47 | $0.000000095451 |
| 2026-09-05 | $96,440 | $30.72 | $0.000000097184 |
| 2026-08-25 | $89,646 | $1.19 | $0.000000096440 |
| 2026-08-24 | $89,682 | $1.19 | $0.000000089646 |
| 2026-08-23 | $88,521 | $138.16 | $0.000000089682 |
| 2026-08-22 | $88,685 | $113.05 | $0.000000088521 |
| 2026-08-14 | $78,202 | $1.11 | $0.000000088685 |
| 2026-08-13 | $77,787 | $9.82 | $0.000000078202 |
| 2026-08-12 | $78,914 | $8.33 | $0.000000077787 |
| 2026-08-11 | $76,297 | $1.97 | $0.000000078914 |
| 2026-08-10 | $76,690 | $2.12 | $0.000000076297 |
| 2026-08-09 | $76,983 | $2.12 | $0.000000076690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
