Meta (Coinbase Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-05	$3,881,957	$1,859,859	N/A
2026-10-04	$3,888,430	$2,259,161	$730.19
2026-10-03	$3,869,710	$8,795,197	$731.41
2026-10-02	$3,787,634	$12,060,953	$727.89
2026-10-01	$3,744,387	$12,572,255	$726.44
2026-09-30	$3,476,299	$15,304,874	$726.41
2026-09-29	$3,595,865	$11,071,955	$742.83
2026-09-28	$3,079,926	$4,788,223	$718.21
2026-09-27	$3,066,706	$3,117,140	$750.04
2026-09-26	$3,012,646	$9,532,483	$746.82
2026-09-25	$2,696,059	$15,951,722	$748.26
2026-09-24	$2,380,549	$16,147,261	$775.43
2026-09-23	$2,883,405	$15,532,788	$735.76
2026-09-22	$2,207,863	$10,483,356	$740.57
2026-09-21	$2,186,225	$3,149,154	$740.28
2026-09-20	$2,116,030	$2,705,285	$671.96
2026-09-19	$2,105,946	$10,867,651	$671.01
2026-09-18	$1,614,472	$9,936,469	$667.82
2026-09-17	$1,770,380	$10,880,632	$680.81
2026-09-16	$1,633,950	$9,765,617	$677.53