Meta Doge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $11,104.92 | $5.26 | N/A |
| 2026-09-22 | $11,368.14 | $1.092 | $0.000000000011105 |
| 2026-09-18 | $10,484.26 | $14.83 | $0.000000000011368 |
| 2026-09-17 | $10,144.46 | $9.56 | $0.000000000010484 |
| 2026-09-16 | $10,196.06 | $9.72 | $0.000000000010144 |
| 2026-09-15 | $10,551.52 | $8.93 | $0.000000000010196 |
| 2026-09-12 | $10,449.31 | $2.36 | $0.000000000010552 |
| 2026-09-11 | $10,220.40 | $3.93 | $0.000000000010449 |
| 2026-09-10 | $10,248.99 | $3.94 | $0.000000000010220 |
| 2026-09-06 | $10,448.02 | $4.99 | $0.000000000010249 |
| 2026-09-05 | $10,438.42 | $4.98 | $0.000000000010448 |
| 2026-09-03 | $10,358.61 | $8.86 | $0.000000000010438 |
| 2026-09-02 | $10,235.57 | $9.75 | $0.000000000010359 |
| 2026-09-01 | $10,374.58 | $13.74 | $0.000000000010236 |
| 2026-08-31 | $10,558.80 | $7.22 | $0.000000000010375 |
| 2026-08-30 | $10,604.41 | $19.07 | $0.000000000010559 |
| 2026-08-29 | $10,540.48 | $25.38 | $0.000000000010604 |
| 2026-08-28 | $10,464.84 | $24.10 | $0.000000000010540 |
| 2026-08-27 | $10,341.02 | $39.78 | $0.000000000010465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
