Meta Games Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $21,551 | N/A |
| 2026-09-26 | $0.000000000000000000 | $30,953 | $2.97 |
| 2026-09-25 | $0.000000000000000000 | $48,751 | $2.98 |
| 2026-09-24 | $0.000000000000000000 | $38,232 | $3.00 |
| 2026-09-23 | $0.000000000000000000 | $52,387 | $2.99 |
| 2026-09-22 | $0.000000000000000000 | $189,406 | $3.05 |
| 2026-09-21 | $0.000000000000000000 | $42,598 | $3.08 |
| 2026-09-20 | $0.000000000000000000 | $41,320 | $2.95 |
| 2026-09-19 | $0.000000000000000000 | $118,989 | $2.93 |
| 2026-09-18 | $0.000000000000000000 | $32,236 | $2.93 |
| 2026-09-17 | $0.000000000000000000 | $140,552 | $2.82 |
| 2026-09-16 | $0.000000000000000000 | $78,062 | $2.81 |
| 2026-09-15 | $0.000000000000000000 | $71,921 | $2.82 |
| 2026-09-14 | $0.000000000000000000 | $21,151 | $2.91 |
| 2026-09-13 | $0.000000000000000000 | $24,149 | $2.85 |
| 2026-09-12 | $0.000000000000000000 | $119,127 | $2.88 |
| 2026-09-11 | $0.000000000000000000 | $31,898 | $2.87 |
| 2026-09-10 | $0.000000000000000000 | $75,467 | $2.86 |
| 2026-09-09 | $0.000000000000000000 | $52,106 | $2.90 |
| 2026-09-08 | $0.000000000000000000 | $35,351 | $2.94 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
