Meta Platforms Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $861,510 | $11,380.92 | N/A |
| 2026-11-07 | $861,468 | $108,304 | $610.62 |
| 2026-11-06 | $824,633 | $218,006 | $610.83 |
| 2026-11-05 | $887,173 | $75,046 | $595.70 |
| 2026-11-04 | $1,418,934 | $642,022 | $630.90 |
| 2026-11-03 | $808,610 | $606,510 | $621.61 |
| 2026-11-02 | $816,381 | $14,961.13 | $608.58 |
| 2026-11-01 | $813,982 | $21,396 | $614.83 |
| 2026-10-31 | $809,203 | $45,454 | $613.02 |
| 2026-10-30 | $886,457 | $139,427 | $613.73 |
| 2026-10-29 | $849,973 | $725,090 | $619.85 |
| 2026-10-28 | $773,460 | $120,587 | $614.72 |
| 2026-10-27 | $789,178 | $50,298 | $619.30 |
| 2026-10-26 | $788,935 | $48,748 | $632.35 |
| 2026-10-25 | $787,514 | $47,161 | $642.09 |
| 2026-10-24 | $815,038 | $213,431 | $640.93 |
| 2026-10-23 | $764,766 | $94,504 | $639.85 |
| 2026-10-22 | $730,425 | $178,757 | $645.18 |
| 2026-10-21 | $677,984 | $40,995 | $712.71 |
| 2026-10-20 | $675,621 | $21,111 | $694.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
