Meta Platforms Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $809,203 | $45,454 | N/A |
| 2026-10-30 | $886,457 | $139,427 | $613.73 |
| 2026-10-29 | $849,973 | $725,090 | $619.85 |
| 2026-10-28 | $773,460 | $120,587 | $614.72 |
| 2026-10-27 | $789,178 | $50,298 | $619.30 |
| 2026-10-26 | $788,935 | $48,748 | $632.35 |
| 2026-10-25 | $787,514 | $47,161 | $642.09 |
| 2026-10-24 | $815,038 | $213,431 | $640.93 |
| 2026-10-23 | $764,766 | $94,504 | $639.85 |
| 2026-10-22 | $730,425 | $178,757 | $645.18 |
| 2026-10-21 | $677,984 | $40,995 | $712.71 |
| 2026-10-20 | $675,621 | $21,111 | $694.46 |
| 2026-10-19 | $686,833 | $11.86 | $705.06 |
| 2026-10-17 | $668,027 | $30,973 | $714.85 |
| 2026-10-16 | $694,915 | $10,553.95 | $704.70 |
| 2026-10-15 | $846,063 | $166,995 | $732.71 |
| 2026-10-14 | $890,486 | $27,989 | $729.63 |
| 2026-10-13 | $915,326 | $116,836 | $762.17 |
| 2026-10-12 | $876,203 | $16,687.12 | $740.75 |
| 2026-10-11 | $873,172 | $32,350 | $721.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
