Meta Pool DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $0.000000000000000000 | $1,826.60 | N/A |
| 2026-09-18 | $0.000000000000000000 | $1,161.77 | $0.00716332 |
| 2026-09-17 | $0.000000000000000000 | $412.38 | $0.00613175 |
| 2026-09-16 | $0.000000000000000000 | $389.07 | $0.00529440 |
| 2026-09-15 | $0.000000000000000000 | $471.02 | $0.00466329 |
| 2026-09-14 | $0.000000000000000000 | $352.83 | $0.00496361 |
| 2026-09-13 | $0.000000000000000000 | $426.22 | $0.00465162 |
| 2026-09-12 | $0.000000000000000000 | $369.50 | $0.00476666 |
| 2026-09-11 | $0.000000000000000000 | $437.22 | $0.00483348 |
| 2026-09-10 | $0.000000000000000000 | $436.43 | $0.00491652 |
| 2026-09-09 | $0.000000000000000000 | $184.00 | $0.00506734 |
| 2026-09-08 | $0.000000000000000000 | $157.45 | $0.00469293 |
| 2026-09-07 | $0.000000000000000000 | $364.32 | $0.00469768 |
| 2026-09-06 | $0.000000000000000000 | $236.97 | $0.00490521 |
| 2026-09-05 | $0.000000000000000000 | $164.73 | $0.00446078 |
| 2026-09-04 | $0.000000000000000000 | $270.68 | $0.00454531 |
| 2026-09-03 | $0.000000000000000000 | $144.14 | $0.00405242 |
| 2026-09-02 | $0.000000000000000000 | $293.26 | $0.00401257 |
| 2026-09-01 | $0.000000000000000000 | $372.24 | $0.00403153 |
| 2026-08-31 | $0.000000000000000000 | $112.61 | $0.00416319 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
