Meta Pool DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $0.000000000000000000 | $479.07 | N/A |
| 2026-06-18 | $0.000000000000000000 | $290.88 | $0.01008720 |
| 2026-06-17 | $0.000000000000000000 | $255.73 | $0.01003009 |
| 2026-06-16 | $0.000000000000000000 | $1,177.26 | $0.01041051 |
| 2026-06-15 | $0.000000000000000000 | $230.22 | $0.01056365 |
| 2026-06-14 | $0.000000000000000000 | $194.10 | $0.01000481 |
| 2026-06-13 | $0.000000000000000000 | $256.07 | $0.00950279 |
| 2026-06-12 | $0.000000000000000000 | $183.92 | $0.00888144 |
| 2026-06-11 | $0.000000000000000000 | $285.05 | $0.00907838 |
| 2026-06-10 | $0.000000000000000000 | $366.01 | $0.00858508 |
| 2026-06-09 | $0.000000000000000000 | $1,182.09 | $0.00920314 |
| 2026-06-08 | $0.000000000000000000 | $256.10 | $0.00924986 |
| 2026-06-07 | $0.000000000000000000 | $572.10 | $0.00885464 |
| 2026-06-06 | $0.000000000000000000 | $583.98 | $0.00821383 |
| 2026-06-05 | $0.000000000000000000 | $897.09 | $0.00864196 |
| 2026-06-04 | $0.000000000000000000 | $9,629.20 | $0.00952880 |
| 2026-06-03 | $0.000000000000000000 | $8,331.09 | $0.01152096 |
| 2026-06-02 | $0.000000000000000000 | $2.81 | $0.01022145 |
| 2026-06-01 | $0.000000000000000000 | $1.13 | $0.00872913 |
| 2026-05-31 | $0.000000000000000000 | $80.34 | $0.00745879 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
