Meta USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $160,332 | $188.90 | N/A |
| 2026-06-30 | $162,060 | $726.45 | $1.025 |
| 2026-06-29 | $157,940 | $1,396.66 | $0.998943 |
| 2026-06-28 | $157,979 | $275.26 | $0.999178 |
| 2026-06-27 | $157,778 | $1,113.15 | $0.997911 |
| 2026-06-26 | $158,163 | $1,566.42 | $0.997698 |
| 2026-06-25 | $158,305 | $2,776.90 | $0.998530 |
| 2026-06-24 | $158,148 | $1,974.23 | $0.997538 |
| 2026-06-23 | $158,245 | $2,254.96 | $0.998148 |
| 2026-06-22 | $158,440 | $1,567.84 | $0.999120 |
| 2026-06-21 | $157,834 | $636.92 | $0.995058 |
| 2026-06-20 | $158,394 | $1,130.12 | $0.998268 |
| 2026-06-19 | $158,398 | $1,235.41 | $0.997769 |
| 2026-06-18 | $168,597 | $1,287.90 | $0.998405 |
| 2026-06-17 | $168,757 | $843.11 | $0.999114 |
| 2026-06-16 | $168,625 | $572.50 | $0.998337 |
| 2026-06-15 | $168,822 | $1,219.07 | $0.999502 |
| 2026-06-14 | $169,041 | $864.00 | $1.001 |
| 2026-06-13 | $168,735 | $168.52 | $0.998927 |
| 2026-06-12 | $168,686 | $615.32 | $0.998520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
