Meta xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $9,243,750 | $3,248,929 | N/A |
| 2026-09-02 | $9,017,339 | $2,429,735 | $598.66 |
| 2026-09-01 | $9,021,188 | $2,568,640 | $578.74 |
| 2026-08-31 | $9,057,543 | $1,008,377 | $572.81 |
| 2026-08-30 | $9,126,870 | $1,105,342 | $576.09 |
| 2026-08-29 | $9,105,670 | $4,069,221 | $580.50 |
| 2026-08-28 | $8,894,679 | $2,238,693 | $579.15 |
| 2026-08-27 | $8,836,508 | $3,711,006 | $572.46 |
| 2026-08-26 | $8,573,953 | $3,347,236 | $580.25 |
| 2026-08-25 | $8,347,694 | $5,040,963 | $568.97 |
| 2026-08-24 | $8,187,885 | $3,890,398 | $560.83 |
| 2026-08-23 | $8,161,078 | $1,809,985 | $554.38 |
| 2026-08-22 | $8,189,598 | $5,782,892 | $552.57 |
| 2026-08-21 | $7,582,687 | $4,414,181 | $554.50 |
| 2026-08-20 | $7,185,941 | $3,581,379 | $547.15 |
| 2026-08-19 | $6,893,256 | $1,803,184 | $551.82 |
| 2026-08-18 | $6,542,372 | $2,553,523 | $546.03 |
| 2026-08-17 | $6,919,531 | $1,127,187 | $569.90 |
| 2026-08-16 | $6,912,324 | $1,440,623 | $593.28 |
| 2026-08-15 | $6,895,335 | $1,878,070 | $592.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
