mStable Governance: Meta Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,520,653 | $873.63 | N/A |
| 2026-06-24 | $1,480,573 | $351.20 | $0.03044063 |
| 2026-06-23 | $1,498,118 | $6.17 | $0.02963919 |
| 2026-06-22 | $1,489,553 | $289.97 | $0.02999042 |
| 2026-06-21 | $1,496,245 | $1,849.29 | $0.02981372 |
| 2026-06-20 | $1,529,386 | $27.37 | $0.02983915 |
| 2026-06-19 | $1,501,593 | $143.00 | $0.03062017 |
| 2026-06-18 | $1,528,770 | $43.52 | $0.03009654 |
| 2026-06-17 | $1,561,181 | $29.42 | $0.03058786 |
| 2026-06-16 | $1,566,779 | $1,037.98 | $0.03111615 |
| 2026-06-15 | $1,594,926 | $34.26 | $0.03136544 |
| 2026-06-14 | $1,594,926 | $34.26 | $0.03197835 |
| 2026-06-13 | $1,545,636 | $21.84 | $0.03197835 |
| 2026-06-12 | $1,547,111 | $53.68 | $0.03094510 |
| 2026-06-11 | $1,506,193 | $45.09 | $0.03097118 |
| 2026-06-10 | $1,531,757 | $164.36 | $0.03015206 |
| 2026-06-09 | $1,578,068 | $162.06 | $0.03070535 |
| 2026-06-08 | $1,602,294 | $337.81 | $0.03157568 |
| 2026-06-07 | $1,512,546 | $291.16 | $0.03198735 |
| 2026-06-06 | $1,507,122 | $2,319.62 | $0.03028207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
