mStable Governance: Meta Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $1,571,327 | $98.14 | N/A |
| 2026-03-24 | $1,562,142 | $154.52 | $0.03146902 |
| 2026-03-23 | $1,498,692 | $840.56 | $0.03126649 |
| 2026-03-22 | $1,473,573 | $16.20 | $0.03000189 |
| 2026-03-21 | $1,490,443 | $9,724.36 | $0.02949906 |
| 2026-03-20 | $1,480,358 | $54.50 | $0.02981197 |
| 2026-03-19 | $1,523,529 | $809.68 | $0.02963488 |
| 2026-03-18 | $1,535,386 | $906.35 | $0.03049912 |
| 2026-03-17 | $1,633,985 | $565.37 | $0.03073806 |
| 2026-03-16 | $1,557,475 | $41.07 | $0.03271030 |
| 2026-03-15 | $1,509,039 | $50.76 | $0.03110654 |
| 2026-03-14 | $1,503,777 | $1,212.25 | $0.03022828 |
| 2026-03-13 | $1,592,504 | $58.90 | $0.03010370 |
| 2026-03-12 | $1,574,099 | $80.96 | $0.03187990 |
| 2026-03-11 | $1,573,451 | $43.62 | $0.03153454 |
| 2026-03-10 | $1,548,282 | $172.88 | $0.03149849 |
| 2026-03-09 | $1,511,622 | $549.62 | $0.03099462 |
| 2026-03-08 | $1,479,127 | $47.36 | $0.03026074 |
| 2026-03-07 | $1,495,863 | $87.49 | $0.02961024 |
| 2026-03-06 | $1,552,087 | $64.61 | $0.02993678 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
