MetaArena Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $20,783 | $574.20 | N/A |
| 2026-09-13 | $20,867 | $305.46 | $0.00005704 |
| 2026-09-12 | $21,475 | $873.62 | $0.00005727 |
| 2026-09-11 | $24,777 | $1,432.10 | $0.00005894 |
| 2026-09-10 | $20,639 | $802.88 | $0.00006800 |
| 2026-09-09 | $29,585 | $1,425.25 | $0.00005665 |
| 2026-09-08 | $20,620 | $1,133.26 | $0.00008120 |
| 2026-09-07 | $32,877 | $2,082.82 | $0.00005659 |
| 2026-09-06 | $36,868 | $4,388.41 | $0.00009023 |
| 2026-09-05 | $33,611 | $11,158.96 | $0.00010119 |
| 2026-09-04 | $208,214 | $8,289.41 | $0.00009225 |
| 2026-09-03 | $196,475 | $11,594.64 | $0.00057147 |
| 2026-09-02 | $209,908 | $7,625.62 | $0.00053925 |
| 2026-09-01 | $215,809 | $17,074.00 | $0.00057612 |
| 2026-08-31 | $234,714 | $29,603 | $0.00059231 |
| 2026-08-30 | $254,923 | $92,330 | $0.00064420 |
| 2026-08-29 | $286,727 | $59,363 | $0.00069967 |
| 2026-08-28 | $223,084 | $2,505.60 | $0.00078695 |
| 2026-08-27 | $225,028 | $3,926.86 | $0.00061228 |
| 2026-08-26 | $218,758 | $4,169.82 | $0.00061762 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
