Metacade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $2,408,449 | $130,362 | N/A |
| 2026-05-10 | $2,408,572 | $109,104 | $0.00133232 |
| 2026-05-09 | $2,401,981 | $106,269 | $0.00132744 |
| 2026-05-08 | $2,355,718 | $201,407 | $0.00132711 |
| 2026-05-07 | $2,415,880 | $199,611 | $0.00130871 |
| 2026-05-06 | $2,444,186 | $171,311 | $0.00134147 |
| 2026-05-05 | $2,429,190 | $177,249 | $0.00135786 |
| 2026-05-04 | $2,414,352 | $169,169 | $0.00134956 |
| 2026-05-03 | $2,401,488 | $176,858 | $0.00134128 |
| 2026-05-02 | $2,362,898 | $175,669 | $0.00133574 |
| 2026-05-01 | $2,318,433 | $176,220 | $0.00131351 |
| 2026-04-30 | $2,303,570 | $188,271 | $0.00128946 |
| 2026-04-29 | $2,329,033 | $178,557 | $0.00128833 |
| 2026-04-28 | $2,328,599 | $179,433 | $0.00130260 |
| 2026-04-27 | $2,387,560 | $182,754 | $0.00130468 |
| 2026-04-26 | $2,344,382 | $177,658 | $0.00133745 |
| 2026-04-25 | $2,308,658 | $190,615 | $0.00131115 |
| 2026-04-24 | $2,315,403 | $192,692 | $0.00129117 |
| 2026-04-23 | $2,528,214 | $176,359 | $0.00129493 |
| 2026-04-22 | $2,452,686 | $186,434 | $0.00141394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
