MetacadeMax Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $10,709.88 | $3.72 | N/A |
| 2026-09-13 | $10,337.46 | $144.45 | $0.00001071 |
| 2026-09-12 | $10,702.27 | $2.12 | $0.00001034 |
| 2026-09-11 | $9,469.13 | $136.74 | $0.00001070 |
| 2026-09-10 | $10,444.07 | $107.58 | $0.00000947 |
| 2026-09-09 | $10,690.05 | $110.11 | $0.00001044 |
| 2026-09-08 | $11,452.15 | $389.16 | $0.00001069 |
| 2026-09-07 | $13,753.02 | $71.32 | $0.00001145 |
| 2026-09-06 | $14,901.99 | $61.68 | $0.00001375 |
| 2026-09-05 | $15,277.38 | $108.37 | $0.00001490 |
| 2026-09-04 | $13,971.25 | $270.88 | $0.00001528 |
| 2026-09-03 | $14,984.11 | $137.05 | $0.00001397 |
| 2026-09-02 | $17,427.89 | $16.39 | $0.00001498 |
| 2026-09-01 | $18,828.88 | $16.40 | $0.00001743 |
| 2026-08-31 | $17,287.71 | $50.97 | $0.00001883 |
| 2026-08-30 | $12,691.71 | $13.58 | $0.00001729 |
| 2026-08-29 | $12,565.98 | $130.46 | $0.00001269 |
| 2026-08-28 | $12,298.15 | $19.30 | $0.00001257 |
| 2026-08-27 | $12,075.33 | $1.40 | $0.00001230 |
| 2026-08-26 | $12,669.03 | $27.61 | $0.00001208 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
