MetaCash Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $0.000000000000000000 | $28.61 | N/A |
| 2026-10-31 | $0.000000000000000000 | $71.37 | $0.000000000192044 |
| 2026-10-30 | $0.000000000000000000 | $4.02 | $0.000000000192203 |
| 2026-10-29 | $0.000000000000000000 | $1.43 | $0.000000000190756 |
| 2026-10-28 | $0.000000000000000000 | $19.09 | $0.000000000207818 |
| 2026-10-27 | $0.000000000000000000 | $9.19 | $0.000000000204704 |
| 2026-10-26 | $0.000000000000000000 | $4.51 | $0.000000000203191 |
| 2026-10-25 | $0.000000000000000000 | $1.80 | $0.000000000202236 |
| 2026-10-24 | $0.000000000000000000 | $971.26 | $0.000000000204697 |
| 2026-10-23 | $0.000000000000000000 | $23.52 | $0.000000000201796 |
| 2026-10-22 | $0.000000000000000000 | $11.53 | $0.000000000194897 |
| 2026-10-21 | $0.000000000000000000 | $64.38 | $0.000000000199207 |
| 2026-10-20 | $0.000000000000000000 | $1.26 | $0.000000000198002 |
| 2026-10-19 | $0.000000000000000000 | $3.57 | $0.000000000196059 |
| 2026-10-18 | $0.000000000000000000 | $3.52 | $0.000000000193713 |
| 2026-10-15 | $0.000000000000000000 | $2.12 | $0.000000000190995 |
| 2026-10-04 | $0.000000000000000000 | $1.71 | $0.000000000195885 |
| 2026-10-03 | $0.000000000000000000 | $1.72 | $0.000000000210916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
