MetaCash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $6.90 | $0.000000000155124 |
| 2026-07-15 | $0.000000000000000000 | $20.61 | $0.000000000155315 |
| 2026-07-09 | $0.000000000000000000 | $2.64 | $0.000000000153102 |
| 2026-07-08 | $0.000000000000000000 | $2.73 | $0.000000000151832 |
| 2026-07-05 | $0.000000000000000000 | $16.30 | $0.000000000158941 |
| 2026-07-04 | $0.000000000000000000 | $16.13 | $0.000000000154532 |
| 2026-06-27 | $0.000000000000000000 | $8.25 | $0.000000000151843 |
| 2026-06-26 | $0.000000000000000000 | $65.52 | $0.000000000153485 |
| 2026-06-25 | $0.000000000000000000 | $65.14 | $0.000000000151171 |
| 2026-06-24 | $0.000000000000000000 | $2.40 | $0.000000000149525 |
| 2026-06-22 | $0.000000000000000000 | $1.52 | $0.000000000160063 |
| 2026-06-21 | $0.000000000000000000 | $1.49 | $0.000000000157725 |
| 2026-06-20 | $0.000000000000000000 | $1.59 | $0.000000000158816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
