MetaCash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $0.000000000000000000 | $2.20 | N/A |
| 2026-05-26 | $0.000000000000000000 | $2.22 | $0.000000000178966 |
| 2026-05-25 | $0.000000000000000000 | $12.21 | $0.000000000180266 |
| 2026-05-24 | $0.000000000000000000 | $12.21 | $0.000000000177772 |
| 2026-05-21 | $0.000000000000000000 | $3.22 | $0.000000000177772 |
| 2026-05-20 | $0.000000000000000000 | $2.41 | $0.000000000175984 |
| 2026-05-19 | $0.000000000000000000 | $2.41 | $0.000000000173376 |
| 2026-05-14 | $0.000000000000000000 | $5.87 | $0.000000000173376 |
| 2026-05-13 | $0.000000000000000000 | $23.74 | $0.000000000181340 |
| 2026-05-12 | $0.000000000000000000 | $26.99 | $0.000000000180552 |
| 2026-05-11 | $0.000000000000000000 | $3.83 | $0.000000000182356 |
| 2026-05-10 | $0.000000000000000000 | $7.38 | $0.000000000180068 |
| 2026-05-09 | $0.000000000000000000 | $7.38 | $0.000000000177204 |
| 2026-04-30 | $0.000000000000000000 | $1.49 | $0.000000000177204 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
