MetaCene Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $911,850 | $52,300 | N/A |
| 2026-05-11 | $936,499 | $7,939.69 | $0.00170954 |
| 2026-05-10 | $926,753 | $7,686.00 | $0.00175391 |
| 2026-05-09 | $927,841 | $7,871.16 | $0.00173565 |
| 2026-05-08 | $927,287 | $8,264.55 | $0.00173752 |
| 2026-05-07 | $926,261 | $10,109.69 | $0.00173683 |
| 2026-05-06 | $932,183 | $7,654.26 | $0.00173456 |
| 2026-05-05 | $926,219 | $7,566.68 | $0.00174782 |
| 2026-05-04 | $926,903 | $8,248.01 | $0.00173583 |
| 2026-05-03 | $927,134 | $8,080.08 | $0.00173610 |
| 2026-05-02 | $917,126 | $8,484.16 | $0.00173735 |
| 2026-05-01 | $917,020 | $10,592.32 | $0.00171663 |
| 2026-04-30 | $927,888 | $8,465.28 | $0.00171449 |
| 2026-04-29 | $928,774 | $7,861.41 | $0.00173778 |
| 2026-04-28 | $927,913 | $8,384.34 | $0.00173732 |
| 2026-04-27 | $934,253 | $7,930.12 | $0.00173765 |
| 2026-04-26 | $925,707 | $7,729.73 | $0.00174970 |
| 2026-04-25 | $920,549 | $8,316.90 | $0.00173069 |
| 2026-04-24 | $934,440 | $7,739.91 | $0.00172403 |
| 2026-04-23 | $934,600 | $7,731.44 | $0.00175005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
