MetaCene Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $575,802 | $13,010.84 | N/A |
| 2026-06-25 | $576,335 | $12,434.88 | $0.00107838 |
| 2026-06-24 | $576,566 | $11,388.34 | $0.00107938 |
| 2026-06-23 | $579,175 | $9,616.59 | $0.00107981 |
| 2026-06-22 | $576,090 | $9,748.68 | $0.00108359 |
| 2026-06-21 | $576,565 | $11,460.39 | $0.00107892 |
| 2026-06-20 | $579,797 | $9,978.72 | $0.00107992 |
| 2026-06-19 | $566,617 | $6,532.58 | $0.00108487 |
| 2026-06-18 | $569,836 | $28,379 | $0.00106097 |
| 2026-06-17 | $580,948 | $6,087.29 | $0.00106426 |
| 2026-06-16 | $584,944 | $41,978 | $0.00108880 |
| 2026-06-15 | $587,295 | $43,300 | $0.00109475 |
| 2026-06-14 | $590,482 | $42,044 | $0.00109991 |
| 2026-06-13 | $581,156 | $7,420.31 | $0.00110489 |
| 2026-06-12 | $579,747 | $33,305 | $0.00108830 |
| 2026-06-11 | $573,004 | $7,136.32 | $0.00108774 |
| 2026-06-10 | $571,950 | $16,128.44 | $0.00107203 |
| 2026-06-09 | $562,312 | $10,151.48 | $0.00107226 |
| 2026-06-08 | $569,502 | $10,173.57 | $0.00105312 |
| 2026-06-07 | $566,850 | $9,687.85 | $0.00106669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
