Metacraft Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $3,166.10 | $0.081314 |
| 2026-07-03 | $0.000000000000000000 | $3,755.61 | $0.081036 |
| 2026-07-02 | $0.000000000000000000 | $9,101.87 | $0.080073 |
| 2026-07-01 | $0.000000000000000000 | $7,025.37 | $0.077967 |
| 2026-06-30 | $0.000000000000000000 | $3,969.52 | $0.076254 |
| 2026-06-29 | $0.000000000000000000 | $3,975.10 | $0.078252 |
| 2026-06-28 | $0.000000000000000000 | $7,052.13 | $0.078256 |
| 2026-06-27 | $0.000000000000000000 | $23,110 | $0.078651 |
| 2026-06-26 | $0.000000000000000000 | $3,664.49 | $0.078815 |
| 2026-06-25 | $0.000000000000000000 | $15,890.78 | $0.078091 |
| 2026-06-24 | $0.000000000000000000 | $4,518.06 | $0.079953 |
| 2026-06-23 | $0.000000000000000000 | $3,719.94 | $0.081699 |
| 2026-06-22 | $0.000000000000000000 | $4,006.41 | $0.083373 |
| 2026-06-21 | $0.000000000000000000 | $11,335.32 | $0.082688 |
| 2026-06-20 | $0.000000000000000000 | $2,978.18 | $0.083896 |
| 2026-06-19 | $0.000000000000000000 | $3,203.01 | $0.083095 |
| 2026-06-18 | $0.000000000000000000 | $9,036.69 | $0.081682 |
| 2026-06-17 | $0.000000000000000000 | $13,299.77 | $0.083331 |
| 2026-06-16 | $0.000000000000000000 | $3,347.03 | $0.085663 |
| 2026-06-15 | $0.000000000000000000 | $4,089.95 | $0.086468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
