Metacraft Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $8,240.21 | N/A |
| 2026-08-18 | $0.000000000000000000 | $19,386.99 | $0.01565333 |
| 2026-08-17 | $0.000000000000000000 | $440.40 | $0.01880178 |
| 2026-08-16 | $0.000000000000000000 | $2,739.92 | $0.01806763 |
| 2026-08-15 | $0.000000000000000000 | $5,583.93 | $0.01903161 |
| 2026-08-14 | $0.000000000000000000 | $1,667.73 | $0.02284851 |
| 2026-08-13 | $0.000000000000000000 | $6,608.44 | $0.02800343 |
| 2026-08-12 | $0.000000000000000000 | $9,376.00 | $0.02802034 |
| 2026-08-11 | $0.000000000000000000 | $1,381.03 | $0.03368047 |
| 2026-08-10 | $0.000000000000000000 | $832.47 | $0.04291165 |
| 2026-08-09 | $0.000000000000000000 | $1,436.75 | $0.050700 |
| 2026-08-08 | $0.000000000000000000 | $3,286.22 | $0.056210 |
| 2026-08-07 | $0.000000000000000000 | $3,260.71 | $0.058341 |
| 2026-08-06 | $0.000000000000000000 | $4,026.06 | $0.057579 |
| 2026-08-05 | $0.000000000000000000 | $3,537.35 | $0.058160 |
| 2026-08-04 | $0.000000000000000000 | $5,986.80 | $0.063928 |
| 2026-08-03 | $0.000000000000000000 | $5,971.20 | $0.063211 |
| 2026-08-02 | $0.000000000000000000 | $4,737.00 | $0.069474 |
| 2026-08-01 | $0.000000000000000000 | $3,638.28 | $0.068887 |
| 2026-07-31 | $0.000000000000000000 | $3,164.02 | $0.081609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
