Metadium Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$13,851,803	$45,671	N/A
2026-10-20	$13,670,306	$45,287	$0.00793523
2026-10-19	$13,634,067	$40,947	$0.00783125
2026-10-18	$14,169,876	$36,646	$0.00781049
2026-10-17	$14,349,439	$53,795	$0.00811744
2026-10-16	$14,197,159	$159,350	$0.00822031
2026-10-15	$14,447,339	$45,351	$0.00813307
2026-10-14	$14,528,845	$119,699	$0.00827639
2026-10-13	$14,731,853	$309,226	$0.00832308
2026-10-12	$15,687,926	$393,490	$0.00843938
2026-10-11	$15,188,978	$482,286	$0.00898708
2026-10-10	$14,985,033	$33,118	$0.00870125
2026-10-09	$14,457,670	$32,920	$0.00858442
2026-10-08	$14,588,864	$69,830	$0.00828231
2026-10-07	$15,018,683	$104,324	$0.00835747
2026-10-06	$15,358,256	$65,004	$0.00860369
2026-10-05	$15,525,159	$113,056	$0.00879822
2026-10-04	$15,333,566	$42,465	$0.00889384
2026-10-03	$15,499,818	$99,574	$0.00878408
2026-10-02	$15,084,415	$106,288	$0.00887932