Metadium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $17,294,712 | $117,242 | N/A |
| 2026-05-09 | $17,099,224 | $66,616 | $0.00996464 |
| 2026-05-08 | $16,836,589 | $110,317 | $0.00985202 |
| 2026-05-07 | $17,244,162 | $229,551 | $0.00970062 |
| 2026-05-06 | $16,723,528 | $85,570 | $0.00993644 |
| 2026-05-05 | $16,735,811 | $90,767 | $0.00963736 |
| 2026-05-04 | $16,672,717 | $37,059 | $0.00964376 |
| 2026-05-03 | $16,505,592 | $31,992 | $0.00960640 |
| 2026-05-02 | $16,722,476 | $43,711 | $0.00950871 |
| 2026-05-01 | $16,804,962 | $62,201 | $0.00963263 |
| 2026-04-30 | $16,600,402 | $100,072 | $0.00967740 |
| 2026-04-29 | $17,000,395 | $70,628 | $0.00957563 |
| 2026-04-28 | $16,794,377 | $426,807 | $0.00980636 |
| 2026-04-27 | $16,928,856 | $89,267 | $0.00968816 |
| 2026-04-26 | $16,937,769 | $102,723 | $0.00976510 |
| 2026-04-25 | $16,635,084 | $42,457 | $0.00977024 |
| 2026-04-24 | $16,673,461 | $98,009 | $0.00959560 |
| 2026-04-23 | $16,721,523 | $103,863 | $0.00961784 |
| 2026-04-22 | $16,634,510 | $53,777 | $0.00964550 |
| 2026-04-21 | $16,849,488 | $102,306 | $0.00959508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
