Metadium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $13,992,304 | $376,957 | N/A |
| 2026-06-04 | $15,199,626 | $176,939 | $0.00796172 |
| 2026-06-03 | $15,581,143 | $493,632 | $0.00874478 |
| 2026-06-02 | $16,175,170 | $830,102 | $0.00896694 |
| 2026-06-01 | $15,985,439 | $245,868 | $0.00930952 |
| 2026-05-31 | $15,882,237 | $281,233 | $0.00920310 |
| 2026-05-30 | $16,093,275 | $228,942 | $0.00915082 |
| 2026-05-29 | $16,128,844 | $590,141 | $0.00927241 |
| 2026-05-28 | $16,475,686 | $463,115 | $0.00929481 |
| 2026-05-27 | $16,472,076 | $751,097 | $0.00948744 |
| 2026-05-26 | $16,470,990 | $346,975 | $0.00949061 |
| 2026-05-25 | $16,574,624 | $725,858 | $0.00949043 |
| 2026-05-24 | $16,682,321 | $2,507,159 | $0.00954975 |
| 2026-05-23 | $17,805,801 | $26,507,503 | $0.00960679 |
| 2026-05-22 | $16,292,361 | $473,193 | $0.01031359 |
| 2026-05-21 | $16,348,645 | $424,723 | $0.00937690 |
| 2026-05-20 | $16,566,604 | $975,326 | $0.00947203 |
| 2026-05-19 | $17,190,258 | $3,639,250 | $0.00954397 |
| 2026-05-18 | $18,880,338 | $16,763,896 | $0.00990217 |
| 2026-05-17 | $17,655,041 | $21,396,435 | $0.01087397 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
