Metadium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $13,756,411 | $137,656 | N/A |
| 2026-07-19 | $13,730,909 | $129,328 | $0.00790776 |
| 2026-07-18 | $13,541,398 | $46,354 | $0.00789310 |
| 2026-07-17 | $13,761,875 | $56,616 | $0.00778416 |
| 2026-07-16 | $13,550,977 | $39,847 | $0.00791090 |
| 2026-07-15 | $13,616,678 | $63,614 | $0.00778967 |
| 2026-07-14 | $13,642,668 | $55,160 | $0.00782744 |
| 2026-07-13 | $13,727,691 | $45,048 | $0.00784238 |
| 2026-07-12 | $13,739,064 | $40,316 | $0.00789125 |
| 2026-07-11 | $13,720,029 | $92,204 | $0.00789779 |
| 2026-07-10 | $13,445,730 | $139,856 | $0.00788685 |
| 2026-07-09 | $13,634,181 | $1,208,677 | $0.00772917 |
| 2026-07-08 | $13,516,777 | $67,389 | $0.00783750 |
| 2026-07-07 | $13,694,073 | $166,986 | $0.00777001 |
| 2026-07-06 | $13,903,709 | $87,833 | $0.00787193 |
| 2026-07-05 | $14,139,486 | $335,021 | $0.00799243 |
| 2026-07-04 | $13,628,943 | $83,791 | $0.00812797 |
| 2026-07-03 | $13,151,436 | $122,181 | $0.00783449 |
| 2026-07-02 | $12,814,384 | $123,650 | $0.00756000 |
| 2026-07-01 | $12,687,905 | $496,300 | $0.00736624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
