MetaDOS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $33,300 | $16.20 | N/A |
| 2026-07-15 | $33,397 | $19.83 | $0.00000334 |
| 2026-07-14 | $33,498 | $25.87 | $0.00000335 |
| 2026-07-13 | $33,217 | $60.97 | $0.00000332 |
| 2026-07-12 | $33,066 | $25.97 | $0.00000331 |
| 2026-07-11 | $33,092 | $15.29 | $0.00000331 |
| 2026-07-10 | $33,325 | $12.13 | $0.00000333 |
| 2026-07-09 | $33,177 | $35.88 | $0.00000332 |
| 2026-07-08 | $21,557 | $43.42 | $0.00000331 |
| 2026-07-07 | $21,591 | $16.77 | $0.00000332 |
| 2026-07-06 | $21,727 | $45.21 | $0.00000334 |
| 2026-07-05 | $21,753 | $29.45 | $0.00000334 |
| 2026-07-04 | $21,791 | $33.03 | $0.00000335 |
| 2026-07-03 | $21,827 | $10.60 | $0.00000335 |
| 2026-07-02 | $21,589 | $14.30 | $0.00000332 |
| 2026-07-01 | $21,544 | $52.61 | $0.00000331 |
| 2026-06-30 | $21,549 | $16.19 | $0.00000331 |
| 2026-06-29 | $21,640 | $73.33 | $0.00000332 |
| 2026-06-28 | $21,979 | $36.69 | $0.00000338 |
| 2026-06-27 | $21,967 | $64.67 | $0.00000338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
