MetaDOS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $33,063 | $35.12 | N/A |
| 2026-08-30 | $33,395 | $12.34 | $0.00000335 |
| 2026-08-29 | $33,482 | $37.61 | $0.00000338 |
| 2026-08-28 | $33,513 | $33.98 | $0.00000339 |
| 2026-08-27 | $33,277 | $30.43 | $0.00000340 |
| 2026-08-26 | $33,115 | $48.51 | $0.00000337 |
| 2026-08-25 | $33,253 | $51.01 | $0.00000335 |
| 2026-08-24 | $33,291 | $81.07 | $0.00000337 |
| 2026-08-23 | $33,556 | $146.65 | $0.00000337 |
| 2026-08-22 | $33,855 | $133.53 | $0.00000340 |
| 2026-08-21 | $33,355 | $81.66 | $0.00000343 |
| 2026-08-20 | $32,571 | $56.77 | $0.00000338 |
| 2026-08-19 | $32,303 | $15.49 | $0.00000330 |
| 2026-08-18 | $32,236 | $3.87 | $0.00000327 |
| 2026-08-17 | $32,167 | $22.13 | $0.00000327 |
| 2026-08-16 | $32,163 | $65.05 | $0.00000326 |
| 2026-08-15 | $32,368 | $9.80 | $0.00000326 |
| 2026-08-14 | $32,338 | $32.66 | $0.00000328 |
| 2026-08-13 | $31,933 | $41.71 | $0.00000328 |
| 2026-08-12 | $32,276 | $38.01 | $0.00000324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
