Metadrip Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $13,756.86 | $9.69 | N/A |
| 2026-05-13 | $14,211.41 | $137.80 | $0.00001376 |
| 2026-05-12 | $15,181.38 | $22.90 | $0.00001415 |
| 2026-05-11 | $14,993.20 | $11.29 | $0.00001511 |
| 2026-05-10 | $14,535.88 | $50.57 | $0.00001506 |
| 2026-05-09 | $14,104.78 | $173.31 | $0.00001458 |
| 2026-05-08 | $12,947.09 | $9.91 | $0.00001411 |
| 2026-05-07 | $13,122.80 | $1.50 | $0.00001295 |
| 2026-05-06 | $13,122.80 | $1.50 | $0.00001313 |
| 2026-05-05 | $12,406.79 | $1.25 | $0.00001313 |
| 2026-05-04 | $12,251.49 | $1.23 | $0.00001241 |
| 2026-05-03 | $12,266.52 | $8.89 | $0.00001225 |
| 2026-05-02 | $12,261.84 | $17.74 | $0.00001227 |
| 2026-05-01 | $12,143.09 | $7.84 | $0.00001221 |
| 2026-04-30 | $12,454.41 | $8.07 | $0.00001215 |
| 2026-04-29 | $12,454.41 | $8.07 | $0.00001246 |
| 2026-04-28 | $12,417.56 | $62.10 | $0.00001246 |
| 2026-04-27 | $12,743.50 | $5.03 | $0.00001242 |
| 2026-04-26 | $12,785.24 | $4.91 | $0.00001275 |
| 2026-04-25 | $12,832.64 | $1.028 | $0.00001279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
