Metadrip Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $15,386.45 | $7.07 | N/A |
| 2026-10-02 | $15,651.52 | $7.31 | $0.00001539 |
| 2026-09-29 | $15,187.04 | $4.35 | $0.00001566 |
| 2026-09-28 | $15,287.56 | $8.86 | $0.00001519 |
| 2026-09-27 | $16,059.09 | $4.70 | $0.00001529 |
| 2026-09-26 | $15,787.52 | $7.03 | $0.00001606 |
| 2026-09-25 | $15,773.67 | $7.02 | $0.00001579 |
| 2026-09-23 | $15,402.99 | $5.95 | $0.00001578 |
| 2026-09-20 | $14,007.45 | $10.44 | $0.00001541 |
| 2026-09-18 | $14,039.37 | $173.14 | $0.00001401 |
| 2026-09-16 | $13,147.45 | $2.55 | $0.00001404 |
| 2026-09-12 | $13,777.58 | $1.38 | $0.00001315 |
| 2026-09-10 | $13,827.54 | $1.29 | $0.00001378 |
| 2026-09-09 | $14,016.15 | $6.39 | $0.00001383 |
| 2026-09-08 | $13,981.13 | $6.35 | $0.00001402 |
| 2026-09-06 | $14,437.19 | $10.85 | $0.00001398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
