MetaElfLand USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $444,521 | $0.02579731 | N/A |
2024-06-11 | $0.000000000000000000 | $990,127 | $0.03313550 | $0.02579731 |
2024-06-10 | $0.000000000000000000 | $1,024,388 | $0.03287891 | $0.03313550 |
2024-06-09 | $0.000000000000000000 | $3,131,978 | $0.03520126 | $0.03287891 |
2024-06-08 | $0.000000000000000000 | $5,362,320 | $0.03362382 | $0.03520126 |
2024-06-07 | $0.000000000000000000 | $5,652,675 | $0.03338370 | $0.03362382 |
2024-06-06 | $0.000000000000000000 | $799,921 | $0.02246896 | $0.03338370 |
2024-06-05 | $0.000000000000000000 | $36,055 | $0.01587987 | $0.02246896 |
2024-06-04 | $0.000000000000000000 | $36,506 | $0.01670682 | $0.01587987 |
2024-06-03 | $0.000000000000000000 | $36,573 | $0.01668176 | $0.01670682 |
2024-06-02 | $0.000000000000000000 | $22,564 | $0.01683819 | $0.01668176 |
2024-06-01 | $0.000000000000000000 | $91,967 | $0.01771216 | $0.01683819 |
2024-05-31 | $0.000000000000000000 | $37,953 | $0.01724525 | $0.01771216 |
2024-05-30 | $0.000000000000000000 | $46,115 | $0.01905529 | $0.01724525 |
2024-05-29 | $0.000000000000000000 | $36,490 | $0.01877991 | $0.01905529 |
2024-05-28 | $0.000000000000000000 | $47,181 | $0.01870827 | $0.01877991 |
2024-05-27 | $0.000000000000000000 | $44,995 | $0.02022046 | $0.01870827 |
2024-05-26 | $0.000000000000000000 | $101,801 | $0.02197729 | $0.02022046 |
2024-05-25 | $0.000000000000000000 | $127,914 | $0.02084522 | $0.02197729 |
2024-05-24 | $0.000000000000000000 | $54,123 | $0.02205830 | $0.02084522 |
2024-05-23 | $0.000000000000000000 | $60,234 | $0.02210803 | $0.02205830 |
2024-05-22 | $0.000000000000000000 | $72,714 | $0.02026453 | $0.02210803 |
2024-05-21 | $0.000000000000000000 | $113,861 | $0.02116369 | $0.02026453 |
2024-05-20 | $0.000000000000000000 | $165,651 | $0.02139725 | $0.02116369 |
2024-05-19 | $0.000000000000000000 | $62,399 | $0.01846368 | $0.02139725 |
2024-05-18 | $0.000000000000000000 | $29,609 | $0.01885095 | $0.01846368 |
2024-05-17 | $0.000000000000000000 | $88,911 | $0.01870651 | $0.01885095 |
2024-05-16 | $0.000000000000000000 | $187,314 | $0.01997057 | $0.01870651 |
2024-05-15 | $0.000000000000000000 | $74,966 | $0.01817895 | $0.01997057 |
2024-05-14 | $0.000000000000000000 | $145,912 | $0.01924072 | $0.01817895 |
2024-05-13 | $0.000000000000000000 | $31,000 | $0.01868236 | $0.01924072 |
Ønsker du data i en annen valuta? Bruk API-en vår