MetaFight Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $13,641.16 | $4.33 | N/A |
| 2026-08-24 | $13,298.17 | $4.43 | $0.00051170 |
| 2026-08-23 | $13,190.45 | $7.87 | $0.00049884 |
| 2026-08-22 | $13,410.08 | $27.51 | $0.00049479 |
| 2026-08-21 | $12,757.34 | $1.22 | $0.00050303 |
| 2026-08-20 | $12,436.45 | $34.43 | $0.00047855 |
| 2026-08-19 | $11,117.05 | $21.92 | $0.00046651 |
| 2026-08-18 | $10,868.12 | $3.42 | $0.00041702 |
| 2026-08-13 | $10,945.08 | $1.005 | $0.00040768 |
| 2026-08-12 | $10,886.15 | $1.39 | $0.00041057 |
| 2026-08-11 | $10,746.01 | $1.19 | $0.00040836 |
| 2026-08-07 | $10,911.02 | $1.078 | $0.00040310 |
| 2026-08-06 | $10,941.68 | $2.10 | $0.00040929 |
| 2026-08-05 | $10,783.21 | $2.08 | $0.00041044 |
| 2026-08-04 | $10,713.33 | $1.12 | $0.00040450 |
| 2026-08-03 | $10,789.85 | $2.30 | $0.00040187 |
| 2026-08-02 | $10,678.19 | $1.28 | $0.00040474 |
| 2026-08-01 | $10,799.06 | $4.29 | $0.00040056 |
| 2026-07-31 | $10,824.89 | $1.31 | $0.00040509 |
| 2026-07-30 | $11,108.42 | $1.040 | $0.00040606 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
