MetaFight Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $12,350.68 | $1.26 | N/A |
| 2026-10-09 | $12,317.03 | $1.99 | $0.00046329 |
| 2026-10-08 | $12,841.22 | $7.56 | $0.00046203 |
| 2026-10-07 | $13,134.41 | $1.28 | $0.00048169 |
| 2026-10-05 | $13,488.28 | $4.55 | $0.00049269 |
| 2026-10-04 | $13,469.99 | $1.49 | $0.00050597 |
| 2026-10-03 | $13,373.83 | $2.71 | $0.00050528 |
| 2026-10-02 | $13,580.80 | $1.69 | $0.00050167 |
| 2026-10-01 | $13,449.67 | $2.67 | $0.00050944 |
| 2026-09-29 | $13,321.46 | $1.62 | $0.00050452 |
| 2026-09-28 | $13,296.08 | $3.63 | $0.00049971 |
| 2026-09-27 | $13,449.13 | $2.04 | $0.00049876 |
| 2026-09-25 | $13,424.18 | $7.01 | $0.00050450 |
| 2026-09-24 | $13,551.36 | $3.71 | $0.00050356 |
| 2026-09-23 | $13,971.51 | $15.34 | $0.00050833 |
| 2026-09-22 | $14,366.35 | $7.30 | $0.00052409 |
| 2026-09-21 | $13,894.45 | $2.73 | $0.00053890 |
| 2026-09-20 | $13,608.11 | $2.25 | $0.00052120 |
| 2026-09-19 | $13,845.18 | $7.41 | $0.00051046 |
| 2026-09-18 | $12,944.36 | $1.25 | $0.00051935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
