Metafluence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $100,626 | $11,804.92 | N/A |
| 2026-03-23 | $100,936 | $9,063.48 | $0.00005590 |
| 2026-03-22 | $101,497 | $15,169.28 | $0.00005608 |
| 2026-03-21 | $102,086 | $12,519.97 | $0.00005606 |
| 2026-03-20 | $102,098 | $10,859.56 | $0.00005668 |
| 2026-03-19 | $101,953 | $5,833.80 | $0.00005672 |
| 2026-03-18 | $101,865 | $11,150.49 | $0.00005663 |
| 2026-03-17 | $101,790 | $12,201.87 | $0.00005659 |
| 2026-03-16 | $105,723 | $16,723.56 | $0.00005655 |
| 2026-03-15 | $101,466 | $18,502.25 | $0.00005874 |
| 2026-03-14 | $101,490 | $16,370.55 | $0.00005637 |
| 2026-03-13 | $101,425 | $17,824.99 | $0.00005639 |
| 2026-03-12 | $101,479 | $16,252.61 | $0.00005637 |
| 2026-03-11 | $101,449 | $16,626.44 | $0.00005638 |
| 2026-03-10 | $101,491 | $13,901.87 | $0.00005636 |
| 2026-03-09 | $101,503 | $13,537.96 | $0.00005638 |
| 2026-03-08 | $101,432 | $15,262.86 | $0.00005637 |
| 2026-03-07 | $101,606 | $13,669.57 | $0.00005635 |
| 2026-03-06 | $101,510 | $9,396.35 | $0.00005645 |
| 2026-03-05 | $101,588 | $13,598.61 | $0.00005639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
