Metafluence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $78,242 | $931.96 | N/A |
| 2026-05-09 | $74,457 | $332.49 | $0.00004347 |
| 2026-05-08 | $80,810 | $1,711.79 | $0.00004136 |
| 2026-05-07 | $90,790 | $7,384.15 | $0.00004489 |
| 2026-05-06 | $99,093 | $5,940.87 | $0.00005044 |
| 2026-05-05 | $99,105 | $6,250.28 | $0.00005505 |
| 2026-05-04 | $99,122 | $6,912.97 | $0.00005506 |
| 2026-05-03 | $99,200 | $5,960.11 | $0.00005507 |
| 2026-05-02 | $99,226 | $8,133.30 | $0.00005512 |
| 2026-05-01 | $99,235 | $8,540.27 | $0.00005513 |
| 2026-04-30 | $99,156 | $8,712.76 | $0.00005513 |
| 2026-04-29 | $99,209 | $8,803.83 | $0.00005509 |
| 2026-04-28 | $99,473 | $8,777.03 | $0.00005512 |
| 2026-04-27 | $99,536 | $7,079.54 | $0.00005526 |
| 2026-04-26 | $99,613 | $4,436.09 | $0.00005530 |
| 2026-04-25 | $99,698 | $8,651.79 | $0.00005534 |
| 2026-04-24 | $99,649 | $7,809.24 | $0.00005539 |
| 2026-04-23 | $99,709 | $7,857.62 | $0.00005536 |
| 2026-04-22 | $99,647 | $8,926.69 | $0.00005539 |
| 2026-04-21 | $99,717 | $8,379.82 | $0.00005536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
