Metafox Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $39,850 | $23.64 | N/A |
| 2026-09-12 | $39,353 | $291.27 | $0.00000399 |
| 2026-09-11 | $36,441 | $10.41 | $0.00000394 |
| 2026-09-10 | $36,846 | $27.53 | $0.00000364 |
| 2026-09-09 | $37,086 | $1.43 | $0.00000368 |
| 2026-09-08 | $37,142 | $29.51 | $0.00000371 |
| 2026-09-07 | $37,209 | $29.57 | $0.00000371 |
| 2026-09-06 | $37,147 | $15.18 | $0.00000372 |
| 2026-09-05 | $37,107 | $1.36 | $0.00000371 |
| 2026-09-04 | $37,085 | $1.36 | $0.00000371 |
| 2026-09-03 | $36,112 | $4.29 | $0.00000371 |
| 2026-09-02 | $36,324 | $6.10 | $0.00000361 |
| 2026-09-01 | $36,968 | $2.13 | $0.00000363 |
| 2026-08-31 | $36,813 | $22.52 | $0.00000370 |
| 2026-08-30 | $37,244 | $11.13 | $0.00000368 |
| 2026-08-29 | $36,905 | $158.82 | $0.00000372 |
| 2026-08-28 | $37,992 | $61.37 | $0.00000369 |
| 2026-08-27 | $37,817 | $105.30 | $0.00000380 |
| 2026-08-26 | $36,171 | $24.68 | $0.00000378 |
| 2026-08-25 | $36,991 | $44.31 | $0.00000362 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
