Metafox Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $28,442 | $4.27 | N/A |
| 2026-07-23 | $29,278 | $21.83 | $0.00000284 |
| 2026-07-22 | $29,518 | $22.01 | $0.00000293 |
| 2026-07-21 | $29,343 | $2.82 | $0.00000295 |
| 2026-07-20 | $28,875 | $2.79 | $0.00000293 |
| 2026-07-17 | $28,382 | $87.02 | $0.00000289 |
| 2026-07-16 | $29,340 | $24.93 | $0.00000284 |
| 2026-07-15 | $28,836 | $9.17 | $0.00000293 |
| 2026-07-14 | $27,173 | $22.10 | $0.00000288 |
| 2026-07-13 | $27,011 | $21.97 | $0.00000272 |
| 2026-07-12 | $27,773 | $5.67 | $0.00000270 |
| 2026-07-07 | $27,855 | $169.94 | $0.00000278 |
| 2026-07-05 | $28,582 | $3.07 | $0.00000279 |
| 2026-07-04 | $28,387 | $44.35 | $0.00000286 |
| 2026-07-03 | $27,623 | $8.33 | $0.00000284 |
| 2026-07-02 | $26,361 | $8.31 | $0.00000276 |
| 2026-06-29 | $25,688 | $34.82 | $0.00000264 |
| 2026-06-28 | $25,990 | $3.90 | $0.00000257 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
