Metafox Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $46,395 | $81.34 | N/A |
| 2026-05-09 | $46,503 | $46.57 | $0.00000464 |
| 2026-05-08 | $46,569 | $153.38 | $0.00000465 |
| 2026-05-07 | $50,458 | $14.19 | $0.00000466 |
| 2026-05-06 | $49,843 | $18.09 | $0.00000505 |
| 2026-05-05 | $49,091 | $19.77 | $0.00000498 |
| 2026-05-04 | $49,091 | $19.77 | $0.00000491 |
| 2026-05-03 | $48,327 | $115.57 | $0.00000491 |
| 2026-05-02 | $48,058 | $279.45 | $0.00000483 |
| 2026-05-01 | $46,814 | $123.73 | $0.00000481 |
| 2026-04-30 | $47,483 | $114.76 | $0.00000468 |
| 2026-04-29 | $47,170 | $14.74 | $0.00000475 |
| 2026-04-28 | $47,513 | $151.36 | $0.00000472 |
| 2026-04-27 | $49,835 | $76.00 | $0.00000475 |
| 2026-04-26 | $49,328 | $90.39 | $0.00000498 |
| 2026-04-25 | $50,030 | $9.93 | $0.00000493 |
| 2026-04-24 | $50,295 | $25.25 | $0.00000500 |
| 2026-04-23 | $51,218 | $63.36 | $0.00000503 |
| 2026-04-22 | $50,505 | $4.66 | $0.00000512 |
| 2026-04-21 | $53,500 | $1,669.87 | $0.00000505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
