Metafox Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $33,619 | $10.53 | N/A |
| 2026-06-08 | $33,656 | $38.82 | $0.00000336 |
| 2026-06-07 | $31,279 | $251.28 | $0.00000336 |
| 2026-06-06 | $29,791 | $115.28 | $0.00000313 |
| 2026-06-05 | $33,818 | $237.29 | $0.00000298 |
| 2026-06-04 | $33,397 | $197.64 | $0.00000338 |
| 2026-06-03 | $35,570 | $13.73 | $0.00000334 |
| 2026-06-02 | $38,192 | $184.85 | $0.00000356 |
| 2026-06-01 | $40,772 | $325.61 | $0.00000382 |
| 2026-05-31 | $42,484 | $3.44 | $0.00000408 |
| 2026-05-30 | $42,484 | $3.44 | $0.00000424 |
| 2026-05-29 | $42,445 | $63.28 | $0.00000424 |
| 2026-05-28 | $42,445 | $63.28 | $0.00000424 |
| 2026-05-27 | $44,553 | $53.08 | $0.00000424 |
| 2026-05-26 | $44,069 | $504.98 | $0.00000446 |
| 2026-05-25 | $40,864 | $14.77 | $0.00000441 |
| 2026-05-24 | $40,734 | $19.80 | $0.00000409 |
| 2026-05-23 | $40,195 | $14.53 | $0.00000407 |
| 2026-05-22 | $41,252 | $28.18 | $0.00000402 |
| 2026-05-21 | $41,351 | $24.60 | $0.00000413 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
