Metafox Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $27,882 | $70.82 | N/A |
| 2026-11-01 | $27,574 | $6.27 | $0.00000279 |
| 2026-10-31 | $27,238 | $79.98 | $0.00000276 |
| 2026-10-27 | $28,573 | $7.30 | $0.00000272 |
| 2026-10-26 | $28,713 | $4.99 | $0.00000286 |
| 2026-10-25 | $29,011 | $5.04 | $0.00000287 |
| 2026-10-23 | $29,717 | $640.56 | $0.00000290 |
| 2026-10-22 | $33,823 | $14.88 | $0.00000297 |
| 2026-10-16 | $34,186 | $3.26 | $0.00000338 |
| 2026-10-15 | $33,937 | $46.09 | $0.00000342 |
| 2026-10-14 | $35,298 | $1.41 | $0.00000339 |
| 2026-10-13 | $34,584 | $1.73 | $0.00000353 |
| 2026-10-12 | $35,593 | $1.78 | $0.00000346 |
| 2026-10-10 | $35,213 | $23.93 | $0.00000356 |
| 2026-10-09 | $35,454 | $6.92 | $0.00000352 |
| 2026-10-04 | $38,445 | $15.94 | $0.00000355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
