MetaInside by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $48,170 | $5.25 | N/A |
| 2026-10-03 | $46,164 | $52.25 | $0.00004817 |
| 2026-10-02 | $47,046 | $102.98 | $0.00004616 |
| 2026-10-01 | $48,771 | $157.07 | $0.00004705 |
| 2026-09-30 | $47,778 | $34.51 | $0.00004877 |
| 2026-09-29 | $51,116 | $11.20 | $0.00004778 |
| 2026-09-28 | $51,951 | $21.42 | $0.00005112 |
| 2026-09-27 | $48,953 | $208.14 | $0.00005195 |
| 2026-09-26 | $50,645 | $81.74 | $0.00004895 |
| 2026-09-25 | $46,940 | $70.84 | $0.00005065 |
| 2026-09-23 | $47,792 | $13.46 | $0.00004694 |
| 2026-09-22 | $46,722 | $409.76 | $0.00004779 |
| 2026-09-21 | $42,521 | $101.15 | $0.00004672 |
| 2026-09-20 | $41,014 | $128.68 | $0.00004252 |
| 2026-09-19 | $41,092 | $1.36 | $0.00004101 |
| 2026-09-18 | $37,880 | $1.25 | $0.00004109 |
| 2026-09-17 | $37,162 | $35.65 | $0.00003788 |
| 2026-09-16 | $36,315 | $1.84 | $0.00003716 |
| 2026-09-15 | $38,451 | $72.29 | $0.00003631 |
| 2026-09-14 | $37,861 | $237.83 | $0.00003845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
