Metal Blockchain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $56,228,872 | $608,617 | N/A |
| 2026-07-20 | $53,983,086 | $498,618 | $0.110765 |
| 2026-07-19 | $55,436,976 | $488,455 | $0.106341 |
| 2026-07-18 | $55,370,936 | $506,316 | $0.109205 |
| 2026-07-17 | $56,087,948 | $556,367 | $0.109075 |
| 2026-07-16 | $56,929,837 | $537,414 | $0.110488 |
| 2026-07-15 | $59,652,794 | $733,106 | $0.112146 |
| 2026-07-14 | $53,807,520 | $463,665 | $0.117510 |
| 2026-07-13 | $54,288,131 | $556,248 | $0.105995 |
| 2026-07-12 | $55,508,476 | $396,870 | $0.106942 |
| 2026-07-11 | $55,827,354 | $524,756 | $0.109346 |
| 2026-07-10 | $53,149,885 | $434,192 | $0.109974 |
| 2026-07-09 | $52,872,208 | $449,988 | $0.104700 |
| 2026-07-08 | $53,155,405 | $490,994 | $0.104153 |
| 2026-07-07 | $54,279,881 | $427,516 | $0.104711 |
| 2026-07-06 | $54,710,735 | $460,305 | $0.106926 |
| 2026-07-05 | $55,488,045 | $485,883 | $0.107775 |
| 2026-07-04 | $56,022,439 | $595,773 | $0.109306 |
| 2026-07-03 | $54,954,704 | $533,348 | $0.110359 |
| 2026-07-02 | $53,328,816 | $531,380 | $0.108255 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
