Metal Blockchain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $49,719,911 | $425,856 | N/A |
| 2026-08-03 | $49,800,073 | $415,325 | $0.097943 |
| 2026-08-02 | $50,081,700 | $516,936 | $0.098101 |
| 2026-08-01 | $50,608,064 | $504,065 | $0.098656 |
| 2026-07-31 | $50,603,628 | $437,079 | $0.099693 |
| 2026-07-30 | $50,792,190 | $454,424 | $0.099684 |
| 2026-07-29 | $50,735,935 | $470,735 | $0.100056 |
| 2026-07-28 | $50,708,623 | $582,506 | $0.099945 |
| 2026-07-27 | $53,903,449 | $482,654 | $0.099891 |
| 2026-07-26 | $52,565,284 | $450,009 | $0.106184 |
| 2026-07-25 | $52,399,512 | $444,914 | $0.103548 |
| 2026-07-24 | $52,682,573 | $515,352 | $0.103222 |
| 2026-07-23 | $52,727,104 | $587,164 | $0.103779 |
| 2026-07-22 | $56,081,957 | $510,744 | $0.103867 |
| 2026-07-21 | $56,228,872 | $608,617 | $0.110476 |
| 2026-07-20 | $54,032,230 | $498,663 | $0.110765 |
| 2026-07-19 | $55,425,101 | $488,874 | $0.106438 |
| 2026-07-18 | $55,345,141 | $528,946 | $0.109182 |
| 2026-07-17 | $56,706,853 | $539,144 | $0.109024 |
| 2026-07-16 | $56,929,837 | $537,414 | $0.111707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
