Metal Blockchain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $54,474,593 | $442,537 | N/A |
| 2026-10-18 | $55,685,717 | $629,056 | $0.107310 |
| 2026-10-17 | $58,445,943 | $447,811 | $0.109695 |
| 2026-10-16 | $58,983,173 | $460,786 | $0.115133 |
| 2026-10-15 | $58,770,310 | $494,281 | $0.116191 |
| 2026-10-14 | $59,782,655 | $431,546 | $0.115772 |
| 2026-10-13 | $59,159,288 | $482,103 | $0.117766 |
| 2026-10-12 | $60,255,406 | $499,160 | $0.116538 |
| 2026-10-11 | $62,327,999 | $488,181 | $0.118697 |
| 2026-10-10 | $62,250,352 | $530,953 | $0.122780 |
| 2026-10-09 | $60,520,237 | $627,142 | $0.122627 |
| 2026-10-08 | $60,842,159 | $499,219 | $0.119219 |
| 2026-10-07 | $61,227,633 | $481,471 | $0.119853 |
| 2026-10-06 | $61,786,165 | $700,631 | $0.120612 |
| 2026-10-05 | $63,768,498 | $594,682 | $0.121713 |
| 2026-10-04 | $63,559,064 | $549,392 | $0.125618 |
| 2026-10-03 | $62,417,907 | $841,916 | $0.125205 |
| 2026-10-02 | $61,587,270 | $577,397 | $0.122957 |
| 2026-10-01 | $62,824,767 | $551,707 | $0.121321 |
| 2026-09-30 | $63,540,023 | $556,091 | $0.123759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
