Metal Blockchain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $54,218,170 | $508,766 | N/A |
| 2026-07-18 | $55,425,101 | $488,874 | $0.109182 |
| 2026-07-17 | $55,374,389 | $528,512 | $0.109082 |
| 2026-07-16 | $56,486,123 | $536,440 | $0.111272 |
| 2026-07-15 | $56,931,005 | $537,425 | $0.112148 |
| 2026-07-14 | $59,612,392 | $732,609 | $0.117430 |
| 2026-07-13 | $53,754,470 | $463,207 | $0.105891 |
| 2026-07-12 | $54,232,389 | $555,676 | $0.106832 |
| 2026-07-11 | $55,635,449 | $397,778 | $0.109596 |
| 2026-07-10 | $55,812,033 | $524,612 | $0.109944 |
| 2026-07-09 | $53,154,866 | $434,233 | $0.104710 |
| 2026-07-08 | $52,872,574 | $449,991 | $0.104154 |
| 2026-07-07 | $53,156,425 | $491,004 | $0.104713 |
| 2026-07-06 | $54,280,601 | $427,521 | $0.106927 |
| 2026-07-05 | $54,724,471 | $460,420 | $0.107802 |
| 2026-07-04 | $55,477,404 | $485,790 | $0.109285 |
| 2026-07-03 | $56,000,778 | $595,542 | $0.110316 |
| 2026-07-02 | $54,943,991 | $533,244 | $0.108234 |
| 2026-07-01 | $53,328,403 | $531,376 | $0.105052 |
| 2026-06-30 | $53,811,037 | $613,088 | $0.106002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
