Metal Blockchain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $53,779,478 | $459,192 | N/A |
| 2026-07-06 | $54,280,601 | $427,521 | $0.106927 |
| 2026-07-05 | $54,724,471 | $460,420 | $0.107802 |
| 2026-07-04 | $55,477,404 | $485,790 | $0.109285 |
| 2026-07-03 | $56,000,778 | $595,542 | $0.110316 |
| 2026-07-02 | $54,943,991 | $533,244 | $0.108234 |
| 2026-07-01 | $53,328,403 | $531,376 | $0.105052 |
| 2026-06-30 | $53,811,037 | $613,088 | $0.106002 |
| 2026-06-29 | $57,170,235 | $473,487 | $0.112620 |
| 2026-06-28 | $57,472,768 | $524,989 | $0.113216 |
| 2026-06-27 | $58,441,539 | $485,118 | $0.115124 |
| 2026-06-26 | $58,004,421 | $644,905 | $0.114263 |
| 2026-06-25 | $58,431,539 | $572,607 | $0.115104 |
| 2026-06-24 | $59,793,792 | $746,442 | $0.117788 |
| 2026-06-23 | $64,658,646 | $586,449 | $0.127371 |
| 2026-06-22 | $64,234,959 | $673,764 | $0.126536 |
| 2026-06-21 | $60,711,240 | $574,360 | $0.119595 |
| 2026-06-20 | $62,365,036 | $543,886 | $0.122853 |
| 2026-06-19 | $62,222,680 | $533,724 | $0.122572 |
| 2026-06-18 | $64,505,129 | $525,521 | $0.127069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
