Metal DAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-27 | $111,325,023 | $18,979,887 | $1.72 | N/A |
2024-04-26 | $109,814,445 | $13,595,948 | $1.70 | $1.72 |
2024-04-25 | $106,221,581 | $22,465,658 | $1.65 | $1.70 |
2024-04-24 | $108,980,685 | $4,703,476 | $1.68 | $1.65 |
2024-04-23 | $111,016,128 | $4,334,333 | $1.72 | $1.68 |
2024-04-22 | $107,825,059 | $5,573,810 | $1.67 | $1.72 |
2024-04-21 | $110,349,170 | $8,273,050 | $1.71 | $1.67 |
2024-04-20 | $107,381,692 | $24,075,957 | $1.66 | $1.71 |
2024-04-19 | $101,120,935 | $6,479,681 | $1.56 | $1.66 |
2024-04-18 | $94,348,606 | $7,094,617 | $1.46 | $1.56 |
2024-04-17 | $97,447,398 | $8,731,873 | $1.51 | $1.46 |
2024-04-16 | $97,758,341 | $10,252,727 | $1.51 | $1.51 |
2024-04-15 | $103,529,099 | $12,715,137 | $1.60 | $1.51 |
2024-04-14 | $100,717,036 | $52,052,621 | $1.56 | $1.60 |
2024-04-13 | $121,680,522 | $26,947,453 | $1.88 | $1.56 |
2024-04-12 | $138,537,589 | $10,238,882 | $2.14 | $1.88 |
2024-04-11 | $138,989,028 | $9,503,502 | $2.15 | $2.14 |
2024-04-10 | $139,281,221 | $17,879,056 | $2.15 | $2.15 |
2024-04-09 | $138,560,013 | $8,377,379 | $2.14 | $2.15 |
2024-04-08 | $134,837,180 | $8,200,705 | $2.09 | $2.14 |
2024-04-07 | $133,577,688 | $20,301,529 | $2.07 | $2.09 |
2024-04-06 | $129,808,611 | $7,954,656 | $2.01 | $2.07 |
2024-04-05 | $129,840,323 | $7,506,924 | $2.01 | $2.01 |
2024-04-04 | $124,617,887 | $13,407,931 | $1.93 | $2.01 |
2024-04-03 | $130,559,780 | $43,842,665 | $2.02 | $1.93 |
2024-04-02 | $137,959,901 | $9,230,779 | $2.13 | $2.02 |
2024-04-01 | $145,424,972 | $5,455,563 | $2.25 | $2.13 |
2024-03-31 | $141,835,842 | $7,658,323 | $2.19 | $2.25 |
2024-03-30 | $144,305,222 | $9,355,644 | $2.23 | $2.19 |
2024-03-29 | $144,999,052 | $10,217,573 | $2.24 | $2.23 |
2024-03-28 | $140,555,872 | $9,693,237 | $2.18 | $2.24 |
Ønsker du data i en annen valuta? Bruk API-en vår