Metal Dollar Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $837,574 | $2,058,485 | N/A |
| 2026-06-26 | $839,562 | $2,052,999 | $1.001 |
| 2026-06-25 | $827,737 | $2,719,422 | $1.004 |
| 2026-06-24 | $833,273 | $2,073,824 | $0.983680 |
| 2026-06-23 | $841,545 | $2,193,448 | $1.003 |
| 2026-06-22 | $826,737 | $1,928,654 | $1.006 |
| 2026-06-21 | $844,761 | $1,791,623 | $0.988711 |
| 2026-06-20 | $831,361 | $1,587,135 | $1.009 |
| 2026-06-19 | $839,628 | $1,723,316 | $0.993785 |
| 2026-06-18 | $833,516 | $2,042,830 | $0.997875 |
| 2026-06-17 | $828,808 | $2,178,422 | $0.996360 |
| 2026-06-16 | $826,107 | $2,114,881 | $0.989809 |
| 2026-06-15 | $853,201 | $1,966,607 | $0.987501 |
| 2026-06-14 | $825,678 | $1,501,662 | $1.019 |
| 2026-06-13 | $831,920 | $1,902,047 | $0.987217 |
| 2026-06-12 | $840,797 | $1,714,944 | $1.007 |
| 2026-06-11 | $836,815 | $1,542,313 | $1.005 |
| 2026-06-10 | $836,864 | $1,958,748 | $1.013 |
| 2026-06-09 | $827,458 | $1,731,335 | $0.997129 |
| 2026-06-08 | $821,662 | $1,949,240 | $0.979665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
