Metal Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $828,485 | $1,199,666 | N/A |
| 2026-08-10 | $827,682 | $1,257,534 | $0.990347 |
| 2026-08-09 | $827,538 | $1,456,278 | $0.989386 |
| 2026-08-08 | $833,428 | $1,670,084 | $0.989215 |
| 2026-08-07 | $826,742 | $1,280,203 | $0.996255 |
| 2026-08-06 | $826,275 | $1,240,992 | $0.988262 |
| 2026-08-05 | $828,041 | $1,057,805 | $0.987704 |
| 2026-08-04 | $828,963 | $1,231,617 | $0.989816 |
| 2026-08-03 | $819,523 | $1,189,007 | $0.990918 |
| 2026-08-02 | $831,645 | $1,650,471 | $0.979634 |
| 2026-08-01 | $825,262 | $1,464,071 | $0.994124 |
| 2026-07-31 | $827,718 | $1,301,286 | $0.986494 |
| 2026-07-30 | $823,475 | $1,249,741 | $0.989429 |
| 2026-07-29 | $832,169 | $1,352,508 | $0.984357 |
| 2026-07-28 | $827,876 | $1,698,659 | $0.994750 |
| 2026-07-27 | $828,556 | $1,328,362 | $0.989618 |
| 2026-07-26 | $823,389 | $1,319,383 | $0.990431 |
| 2026-07-25 | $825,262 | $1,268,498 | $0.984255 |
| 2026-07-24 | $830,277 | $1,620,985 | $0.986494 |
| 2026-07-23 | $836,796 | $1,399,556 | $0.992488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
