Metalos Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $20,843 | $67.18 | N/A |
| 2026-07-03 | $20,456 | $80.70 | $0.00002046 |
| 2026-07-01 | $19,038.59 | $2.36 | $0.00001904 |
| 2026-06-30 | $18,576.50 | $17.34 | $0.00001858 |
| 2026-06-28 | $18,325.50 | $9.84 | $0.00001833 |
| 2026-06-27 | $18,640.24 | $33.14 | $0.00001864 |
| 2026-06-26 | $18,178.66 | $32.22 | $0.00001818 |
| 2026-06-25 | $18,498.79 | $1.29 | $0.00001850 |
| 2026-06-24 | $19,099.83 | $98.09 | $0.00001910 |
| 2026-06-23 | $19,282.57 | $270.85 | $0.00001928 |
| 2026-06-22 | $21,209 | $10.74 | $0.00002121 |
| 2026-06-21 | $21,543 | $4.20 | $0.00002154 |
| 2026-06-18 | $20,843 | $15.11 | $0.00002084 |
| 2026-06-17 | $21,797 | $78.51 | $0.00002180 |
| 2026-06-15 | $21,436 | $11.92 | $0.00002144 |
| 2026-06-14 | $21,513 | $12.97 | $0.00002151 |
| 2026-06-13 | $20,898 | $9.96 | $0.00002090 |
| 2026-06-11 | $20,501 | $26.99 | $0.00002050 |
| 2026-06-10 | $20,134 | $26.51 | $0.00002013 |
| 2026-06-09 | $19,796.45 | $608.99 | $0.00001980 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
