Metalos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $29,469 | $940.19 | N/A |
| 2026-05-19 | $35,346 | $133.82 | $0.00002947 |
| 2026-05-18 | $35,737 | $12.77 | $0.00003535 |
| 2026-05-17 | $37,384 | $52.37 | $0.00003574 |
| 2026-05-16 | $37,778 | $41.30 | $0.00003741 |
| 2026-05-15 | $38,882 | $9.69 | $0.00003778 |
| 2026-05-14 | $39,309 | $5.39 | $0.00003893 |
| 2026-05-13 | $39,186 | $87.91 | $0.00003931 |
| 2026-05-12 | $41,193 | $97.46 | $0.00003918 |
| 2026-05-11 | $40,936 | $1.22 | $0.00004121 |
| 2026-05-10 | $40,605 | $4.26 | $0.00004094 |
| 2026-05-09 | $41,232 | $16.75 | $0.00004062 |
| 2026-05-08 | $40,831 | $157.68 | $0.00004123 |
| 2026-05-07 | $41,989 | $395.03 | $0.00004082 |
| 2026-05-06 | $42,112 | $2.90 | $0.00004205 |
| 2026-05-05 | $41,789 | $81.49 | $0.00004211 |
| 2026-05-04 | $41,405 | $49.37 | $0.00004179 |
| 2026-05-03 | $41,145 | $31.92 | $0.00004144 |
| 2026-05-02 | $40,779 | $561.98 | $0.00004112 |
| 2026-05-01 | $39,509 | $50.81 | $0.00004078 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
