MetalSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $36.22 | N/A |
| 2026-07-23 | $0.000000000000000000 | $36.18 | $0.00822590 |
| 2026-07-22 | $0.000000000000000000 | $282.98 | $0.00821724 |
| 2026-07-21 | $0.000000000000000000 | $53.13 | $0.00835270 |
| 2026-07-20 | $0.000000000000000000 | $26.35 | $0.00840511 |
| 2026-07-18 | $0.000000000000000000 | $64.65 | $0.00832161 |
| 2026-07-17 | $0.000000000000000000 | $10.00 | $0.00824321 |
| 2026-07-16 | $0.000000000000000000 | $108.31 | $0.00812517 |
| 2026-07-15 | $0.000000000000000000 | $433.38 | $0.00837229 |
| 2026-07-14 | $0.000000000000000000 | $10.16 | $0.00836701 |
| 2026-07-13 | $0.000000000000000000 | $10.16 | $0.00817337 |
| 2026-07-09 | $0.000000000000000000 | $4.50 | $0.00820134 |
| 2026-07-08 | $0.000000000000000000 | $10.22 | $0.00818321 |
| 2026-07-07 | $0.000000000000000000 | $827.68 | $0.00826021 |
| 2026-07-06 | $0.000000000000000000 | $67.32 | $0.00837278 |
| 2026-07-05 | $0.000000000000000000 | $164.40 | $0.00849324 |
| 2026-07-04 | $0.000000000000000000 | $75.58 | $0.00832988 |
| 2026-07-03 | $0.000000000000000000 | $562.37 | $0.00834207 |
| 2026-07-02 | $0.000000000000000000 | $178.51 | $0.00811910 |
| 2026-07-01 | $0.000000000000000000 | $1,099.24 | $0.00788947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
