MetalSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $1,455.47 | $0.01575322 | N/A |
2024-05-27 | $0.000000000000000000 | $1,650.61 | $0.01556295 | $0.01575322 |
2024-05-26 | $0.000000000000000000 | $1,194.03 | $0.01586381 | $0.01556295 |
2024-05-25 | $0.000000000000000000 | $1,545.47 | $0.01576346 | $0.01586381 |
2024-05-24 | $0.000000000000000000 | $2,798.71 | $0.01600927 | $0.01576346 |
2024-05-23 | $0.000000000000000000 | $4,999.27 | $0.01604751 | $0.01600927 |
2024-05-22 | $0.000000000000000000 | $8,450.78 | $0.01658963 | $0.01604751 |
2024-05-21 | $0.000000000000000000 | $15,227.87 | $0.01672505 | $0.01658963 |
2024-05-20 | $0.000000000000000000 | $2,416.98 | $0.01685847 | $0.01672505 |
2024-05-19 | $0.000000000000000000 | $3,316.36 | $0.01669198 | $0.01685847 |
2024-05-18 | $0.000000000000000000 | $2,348.83 | $0.01741449 | $0.01669198 |
2024-05-17 | $0.000000000000000000 | $3,898.17 | $0.01704212 | $0.01741449 |
2024-05-16 | $0.000000000000000000 | $3,746.94 | $0.01696915 | $0.01704212 |
2024-05-15 | $0.000000000000000000 | $4,208.34 | $0.01615461 | $0.01696915 |
2024-05-14 | $0.000000000000000000 | $1,409.09 | $0.01636073 | $0.01615461 |
2024-05-13 | $0.000000000000000000 | $1,073.07 | $0.01627782 | $0.01636073 |
2024-05-12 | $0.000000000000000000 | $1,581.04 | $0.01621307 | $0.01627782 |
2024-05-11 | $0.000000000000000000 | $1,518.51 | $0.01625817 | $0.01621307 |
2024-05-10 | $0.000000000000000000 | $1,499.10 | $0.01658115 | $0.01625817 |
2024-05-09 | $0.000000000000000000 | $1,563.80 | $0.01613137 | $0.01658115 |
2024-05-08 | $0.000000000000000000 | $2,452.81 | $0.01626351 | $0.01613137 |
2024-05-07 | $0.000000000000000000 | $2,926.30 | $0.01638758 | $0.01626351 |
2024-05-06 | $0.000000000000000000 | $826.95 | $0.01680121 | $0.01638758 |
2024-05-05 | $0.000000000000000000 | $1,963.67 | $0.01665735 | $0.01680121 |
2024-05-04 | $0.000000000000000000 | $1,940.20 | $0.01688337 | $0.01665735 |
2024-05-03 | $0.000000000000000000 | $1,238.41 | $0.01587429 | $0.01688337 |
2024-05-02 | $0.000000000000000000 | $1,569.03 | $0.01606137 | $0.01587429 |
2024-05-01 | $0.000000000000000000 | $12,769.37 | $0.01651495 | $0.01606137 |
2024-04-30 | $0.000000000000000000 | $1,450.80 | $0.01672412 | $0.01651495 |
2024-04-29 | $0.000000000000000000 | $2,049.21 | $0.01702320 | $0.01672412 |
2024-04-28 | $0.000000000000000000 | $1,477.76 | $0.01713278 | $0.01702320 |
Ønsker du data i en annen valuta? Bruk API-en vår