MetalSwap Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $0.000000000000000000 | $170.92 | N/A |
| 2026-10-30 | $0.000000000000000000 | $738.13 | $0.00957327 |
| 2026-10-29 | $0.000000000000000000 | $138.74 | $0.00952521 |
| 2026-10-28 | $0.000000000000000000 | $49.17 | $0.01011674 |
| 2026-10-27 | $0.000000000000000000 | $95.74 | $0.01014461 |
| 2026-10-26 | $0.000000000000000000 | $125.58 | $0.01006339 |
| 2026-10-25 | $0.000000000000000000 | $13.55 | $0.00998489 |
| 2026-10-24 | $0.000000000000000000 | $41.62 | $0.00996676 |
| 2026-10-23 | $0.000000000000000000 | $101.82 | $0.01004700 |
| 2026-10-22 | $0.000000000000000000 | $76.16 | $0.00995650 |
| 2026-10-21 | $0.000000000000000000 | $24.98 | $0.01005443 |
| 2026-10-20 | $0.000000000000000000 | $309.13 | $0.01008013 |
| 2026-10-19 | $0.000000000000000000 | $70.13 | $0.00988431 |
| 2026-10-18 | $0.000000000000000000 | $126.59 | $0.00987801 |
| 2026-10-17 | $0.000000000000000000 | $68.63 | $0.01000159 |
| 2026-10-16 | $0.000000000000000000 | $196.53 | $0.01007069 |
| 2026-10-15 | $0.000000000000000000 | $107.86 | $0.01013722 |
| 2026-10-14 | $0.000000000000000000 | $143.72 | $0.01008154 |
| 2026-10-13 | $0.000000000000000000 | $108.70 | $0.01016953 |
| 2026-10-12 | $0.000000000000000000 | $40.84 | $0.01013922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
