MetalSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $0.000000000000000000 | $423.84 | N/A |
| 2026-06-06 | $0.000000000000000000 | $313.54 | $0.01007639 |
| 2026-06-05 | $0.000000000000000000 | $61.61 | $0.00861830 |
| 2026-06-04 | $0.000000000000000000 | $287.52 | $0.00920774 |
| 2026-06-03 | $0.000000000000000000 | $485.51 | $0.00944382 |
| 2026-06-02 | $0.000000000000000000 | $252.73 | $0.00989906 |
| 2026-06-01 | $0.000000000000000000 | $425.03 | $0.01038233 |
| 2026-05-31 | $0.000000000000000000 | $2,134.66 | $0.01070150 |
| 2026-05-30 | $0.000000000000000000 | $4.00 | $0.01073073 |
| 2026-05-29 | $0.000000000000000000 | $114.96 | $0.00963367 |
| 2026-05-28 | $0.000000000000000000 | $102.34 | $0.00973007 |
| 2026-05-27 | $0.000000000000000000 | $247.60 | $0.00985136 |
| 2026-05-26 | $0.000000000000000000 | $214.07 | $0.01143128 |
| 2026-05-25 | $0.000000000000000000 | $93.37 | $0.01015397 |
| 2026-05-24 | $0.000000000000000000 | $312.69 | $0.00994681 |
| 2026-05-23 | $0.000000000000000000 | $416.11 | $0.01005257 |
| 2026-05-22 | $0.000000000000000000 | $41.67 | $0.00992845 |
| 2026-05-21 | $0.000000000000000000 | $20.20 | $0.01002363 |
| 2026-05-20 | $0.000000000000000000 | $101.96 | $0.01003832 |
| 2026-05-19 | $0.000000000000000000 | $101.96 | $0.00986686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
