Metamars Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $31,462 | $50.90 | N/A |
| 2026-09-29 | $24,007 | $11.81 | $0.00013757 |
| 2026-09-28 | $24,013 | $12.67 | $0.00010497 |
| 2026-09-18 | $28,203 | $12.30 | $0.00010500 |
| 2026-09-17 | $32,394 | $11.93 | $0.00012332 |
| 2026-09-16 | $36,710 | $9.17 | $0.00014165 |
| 2026-09-15 | $37,309 | $7.64 | $0.00016052 |
| 2026-09-11 | $40,156 | $4.51 | $0.00016314 |
| 2026-09-10 | $39,760 | $27.97 | $0.00017559 |
| 2026-09-09 | $38,633 | $22.84 | $0.00017386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
