Metamars Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $179,366 | $73.44 | N/A |
| 2026-06-26 | $148,420 | $64.04 | $0.00078431 |
| 2026-06-25 | $52,517 | $57.36 | $0.00064899 |
| 2026-06-24 | $118,765 | $52.13 | $0.00022964 |
| 2026-06-23 | $117,951 | $9.65 | $0.00051932 |
| 2026-06-22 | $126,719 | $20.47 | $0.00051576 |
| 2026-06-21 | $113,896 | $5.28 | $0.00055408 |
| 2026-06-20 | $82,247 | $52.65 | $0.00049802 |
| 2026-06-19 | $80,082 | $52.65 | $0.00035964 |
| 2026-06-18 | $82,252 | $185.41 | $0.00035960 |
| 2026-06-17 | $121,076 | $87.63 | $0.00035966 |
| 2026-06-16 | $123,411 | $175.16 | $0.00052942 |
| 2026-06-15 | $116,552 | $105.54 | $0.00053964 |
| 2026-06-14 | $121,843 | $204.70 | $0.00050963 |
| 2026-06-13 | $103,612 | $114.14 | $0.00053587 |
| 2026-06-12 | $350,000 | $143.29 | $0.00045306 |
| 2026-06-11 | $347,316 | $102.17 | $0.00153044 |
| 2026-06-10 | $88,858 | $1,808.57 | $0.00151871 |
| 2026-06-09 | $196,573 | $100.43 | $0.00038855 |
| 2026-06-08 | $262,896 | $67.72 | $0.00085955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
