MetaMask USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $34,381,539 | $1,494,508 | N/A |
| 2026-06-07 | $33,880,969 | $2,951,852 | $0.999675 |
| 2026-06-06 | $33,883,213 | $5,503,998 | $0.999709 |
| 2026-06-05 | $32,370,429 | $10,186,297 | $0.999874 |
| 2026-06-04 | $32,366,736 | $3,119,694 | $0.999560 |
| 2026-06-03 | $32,373,675 | $1,911,247 | $0.999530 |
| 2026-06-02 | $32,362,557 | $3,067,716 | $0.999812 |
| 2026-06-01 | $32,358,733 | $4,729,246 | $0.999483 |
| 2026-05-31 | $31,846,797 | $295,009 | $0.999459 |
| 2026-05-30 | $31,854,391 | $3,019,502 | $0.999502 |
| 2026-05-29 | $31,849,544 | $2,842,667 | $0.999587 |
| 2026-05-28 | $32,603,856 | $2,469,486 | $0.999540 |
| 2026-05-27 | $32,602,583 | $7,283,003 | $0.999171 |
| 2026-05-26 | $31,591,746 | $12,553,611 | $0.999632 |
| 2026-05-25 | $33,090,106 | $11,022,294 | $0.999793 |
| 2026-05-24 | $33,087,308 | $2,919,495 | $0.999636 |
| 2026-05-23 | $33,083,310 | $4,028,271 | $0.999631 |
| 2026-05-22 | $32,583,561 | $4,303,708 | $0.999592 |
| 2026-05-21 | $35,317,636 | $2,570,878 | $0.999665 |
| 2026-05-20 | $34,810,987 | $2,529,003 | $0.999666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
