MetaMask USD Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-24	$29,869,004	$2,340,101	N/A
2026-07-23	$29,970,846	$2,002,980	$0.999409
2026-07-22	$29,466,162	$7,624,639	$0.999551
2026-07-21	$32,160,714	$4,544,045	$0.999464
2026-07-20	$29,660,871	$4,400,627	$0.999404
2026-07-19	$31,659,612	$3,935,478	$0.999423
2026-07-18	$31,658,183	$3,988,975	$0.999481
2026-07-17	$31,749,776	$3,006,768	$0.999502
2026-07-16	$30,261,964	$1,540,928	$0.999348
2026-07-15	$33,850,157	$4,014,727	$0.999763
2026-07-14	$30,838,090	$6,990,966	$0.999493
2026-07-13	$32,447,989	$6,240,270	$0.999120
2026-07-12	$31,943,611	$1,985,221	$0.999505
2026-07-11	$30,942,015	$2,476,294	$0.999431
2026-07-10	$30,938,331	$2,276,237	$0.999432
2026-07-09	$31,345,215	$4,310,045	$0.999387
2026-07-08	$33,140,866	$6,852,662	$0.999688
2026-07-07	$32,538,942	$4,448,848	$0.999643
2026-07-06	$31,939,623	$5,589,979	$0.999651
2026-07-05	$31,431,730	$5,840,798	$0.999743