MetaMUI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $16,795,490 | $896,903 | N/A |
| 2026-09-18 | $16,121,283 | $1,017,815 | $0.03529054 |
| 2026-09-17 | $15,219,321 | $959,768 | $0.03387390 |
| 2026-09-16 | $15,172,934 | $942,023 | $0.03197871 |
| 2026-09-15 | $14,894,038 | $920,586 | $0.03188124 |
| 2026-09-14 | $14,700,587 | $765,775 | $0.03129523 |
| 2026-09-13 | $12,847,551 | $749,020 | $0.03088875 |
| 2026-09-12 | $12,608,293 | $724,318 | $0.02699517 |
| 2026-09-11 | $12,559,163 | $728,082 | $0.02649355 |
| 2026-09-10 | $12,417,834 | $724,606 | $0.02639032 |
| 2026-09-09 | $12,419,799 | $726,693 | $0.02609334 |
| 2026-09-08 | $12,323,288 | $723,908 | $0.02609747 |
| 2026-09-07 | $12,324,937 | $718,910 | $0.02589468 |
| 2026-09-06 | $12,278,592 | $715,108 | $0.02589814 |
| 2026-09-05 | $12,137,230 | $705,599 | $0.02580076 |
| 2026-09-04 | $11,992,178 | $701,204 | $0.02550372 |
| 2026-09-03 | $11,940,417 | $698,626 | $0.02519892 |
| 2026-09-02 | $11,892,461 | $693,041 | $0.02509018 |
| 2026-09-01 | $11,418,522 | $669,938 | $0.02498941 |
| 2026-08-31 | $11,134,520 | $651,373 | $0.02399354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
