MetaMUI Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$15,822,835	$516,942	N/A
2026-06-25	$15,822,807	$512,991	$0.03324849
2026-06-24	$15,826,741	$516,083	$0.03324843
2026-06-23	$15,828,214	$515,860	$0.03325670
2026-06-22	$15,828,162	$514,966	$0.03326111
2026-06-21	$15,780,886	$515,561	$0.03325873
2026-06-20	$15,784,279	$505,091	$0.03316002
2026-06-19	$15,777,521	$508,778	$0.03316747
2026-06-18	$15,780,310	$510,770	$0.03315327
2026-06-17	$15,792,890	$519,878	$0.03315913
2026-06-16	$15,734,943	$585,268	$0.03318557
2026-06-15	$15,503,512	$572,499	$0.03306380
2026-06-14	$15,507,823	$622,177	$0.03257750
2026-06-13	$15,494,416	$580,014	$0.03258656
2026-06-12	$15,449,978	$562,135	$0.03255838
2026-06-11	$15,485,237	$627,085	$0.03246501
2026-06-10	$15,741,934	$508,607	$0.03253924
2026-06-09	$15,957,420	$650,057	$0.03307877
2026-06-08	$16,017,263	$656,090	$0.03353145
2026-06-07	$16,003,930	$650,469	$0.03365720