MetaMUI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $19,004,827 | $545,921 | N/A |
| 2026-05-10 | $19,015,036 | $545,086 | $0.03993534 |
| 2026-05-09 | $19,022,417 | $505,454 | $0.03995648 |
| 2026-05-08 | $19,033,393 | $459,449 | $0.03997196 |
| 2026-05-07 | $19,036,474 | $486,497 | $0.03999594 |
| 2026-05-06 | $19,037,406 | $483,494 | $0.04000160 |
| 2026-05-05 | $19,065,781 | $539,491 | $0.04000346 |
| 2026-05-04 | $19,065,405 | $538,647 | $0.04006309 |
| 2026-05-03 | $19,057,165 | $540,438 | $0.04006230 |
| 2026-05-02 | $19,022,323 | $515,958 | $0.04004497 |
| 2026-05-01 | $18,961,183 | $539,971 | $0.03997181 |
| 2026-04-30 | $18,964,023 | $538,300 | $0.03984330 |
| 2026-04-29 | $18,904,261 | $539,357 | $0.03984937 |
| 2026-04-28 | $18,908,801 | $538,580 | $0.03972468 |
| 2026-04-27 | $18,913,056 | $540,571 | $0.03973339 |
| 2026-04-26 | $18,913,149 | $542,751 | $0.03974233 |
| 2026-04-25 | $18,917,698 | $531,414 | $0.03974252 |
| 2026-04-24 | $18,913,858 | $540,655 | $0.03975208 |
| 2026-04-23 | $18,914,105 | $537,574 | $0.03974401 |
| 2026-04-22 | $18,916,237 | $535,065 | $0.03974382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
