MetaMUI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $1,179,574 | $0.088098 | N/A |
2024-05-10 | $0.000000000000000000 | $1,079,324 | $0.090141 | $0.088098 |
2024-05-09 | $0.000000000000000000 | $1,513,629 | $0.090502 | $0.090141 |
2024-05-08 | $0.000000000000000000 | $1,881,463 | $0.090384 | $0.090502 |
2024-05-07 | $0.000000000000000000 | $1,582,511 | $0.092938 | $0.090384 |
2024-05-06 | $0.000000000000000000 | $1,442,152 | $0.095764 | $0.092938 |
2024-05-05 | $0.000000000000000000 | $1,666,796 | $0.094759 | $0.095764 |
2024-05-04 | $0.000000000000000000 | $1,910,812 | $0.093253 | $0.094759 |
2024-05-03 | $0.000000000000000000 | $2,156,848 | $0.091131 | $0.093253 |
2024-05-02 | $0.000000000000000000 | $2,548,152 | $0.098403 | $0.091131 |
2024-05-01 | $0.000000000000000000 | $2,054,717 | $0.097686 | $0.098403 |
2024-04-30 | $0.000000000000000000 | $1,636,632 | $0.098945 | $0.097686 |
2024-04-29 | $0.000000000000000000 | $796,767 | $0.099122 | $0.098945 |
2024-04-28 | $0.000000000000000000 | $742,932 | $0.097809 | $0.099122 |
2024-04-27 | $0.000000000000000000 | $1,245,235 | $0.097342 | $0.097809 |
2024-04-26 | $0.000000000000000000 | $1,481,621 | $0.097320 | $0.097342 |
2024-04-25 | $0.000000000000000000 | $1,422,824 | $0.097804 | $0.097320 |
2024-04-24 | $0.000000000000000000 | $1,303,989 | $0.098316 | $0.097804 |
2024-04-23 | $0.000000000000000000 | $1,403,675 | $0.096530 | $0.098316 |
2024-04-22 | $0.000000000000000000 | $974,536 | $0.095784 | $0.096530 |
2024-04-21 | $0.000000000000000000 | $1,160,916 | $0.099978 | $0.095784 |
2024-04-20 | $0.000000000000000000 | $1,680,101 | $0.100202 | $0.099978 |
2024-04-19 | $0.000000000000000000 | $1,513,615 | $0.102093 | $0.100202 |
2024-04-18 | $0.000000000000000000 | $1,519,108 | $0.100458 | $0.102093 |
2024-04-17 | $0.000000000000000000 | $1,702,459 | $0.100460 | $0.100458 |
2024-04-16 | $0.000000000000000000 | $1,613,560 | $0.106903 | $0.100460 |
2024-04-15 | $0.000000000000000000 | $2,491,420 | $0.103921 | $0.106903 |
2024-04-14 | $0.000000000000000000 | $2,284,380 | $0.105515 | $0.103921 |
2024-04-13 | $0.000000000000000000 | $1,590,893 | $0.106862 | $0.105515 |
2024-04-12 | $0.000000000000000000 | $1,554,127 | $0.107302 | $0.106862 |
2024-04-11 | $0.000000000000000000 | $1,711,234 | $0.106808 | $0.107302 |
Ønsker du data i en annen valuta? Bruk API-en vår