Metan Evolutions Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $0.000000000000000000 | $895.16 | N/A |
| 2026-05-29 | $0.000000000000000000 | $1,054.71 | $0.00934167 |
| 2026-05-28 | $0.000000000000000000 | $1,124.68 | $0.00907184 |
| 2026-05-27 | $0.000000000000000000 | $859.47 | $0.00907655 |
| 2026-05-26 | $0.000000000000000000 | $1,721.01 | $0.00929248 |
| 2026-05-25 | $0.000000000000000000 | $979.20 | $0.00935572 |
| 2026-05-24 | $0.000000000000000000 | $873.54 | $0.00924243 |
| 2026-05-23 | $0.000000000000000000 | $1,093.08 | $0.00920665 |
| 2026-05-22 | $0.000000000000000000 | $1,632.99 | $0.00942529 |
| 2026-05-21 | $0.000000000000000000 | $1,024.64 | $0.00950234 |
| 2026-05-20 | $0.000000000000000000 | $1,572.59 | $0.00941830 |
| 2026-05-19 | $0.000000000000000000 | $1,301.17 | $0.00936449 |
| 2026-05-18 | $0.000000000000000000 | $1,038.10 | $0.00897196 |
| 2026-05-17 | $0.000000000000000000 | $1,000.64 | $0.00899823 |
| 2026-05-16 | $0.000000000000000000 | $1,049.78 | $0.00922436 |
| 2026-05-15 | $0.000000000000000000 | $825.59 | $0.00900727 |
| 2026-05-14 | $0.000000000000000000 | $311.36 | $0.00894803 |
| 2026-05-13 | $0.000000000000000000 | $1,175.32 | $0.00927038 |
| 2026-05-12 | $0.000000000000000000 | $1,207.26 | $0.00919098 |
| 2026-05-11 | $0.000000000000000000 | $1,408.85 | $0.00913482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
