Metan Evolutions Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $210.71 | N/A |
| 2026-08-31 | $0.000000000000000000 | $3.67 | $0.00634437 |
| 2026-08-30 | $0.000000000000000000 | $2.07 | $0.00638044 |
| 2026-08-29 | $0.000000000000000000 | $5.96 | $0.00638012 |
| 2026-08-28 | $0.000000000000000000 | $282.12 | $0.00645816 |
| 2026-08-27 | $0.000000000000000000 | $69.46 | $0.00644647 |
| 2026-08-26 | $0.000000000000000000 | $154.57 | $0.00639161 |
| 2026-08-25 | $0.000000000000000000 | $504.41 | $0.00635868 |
| 2026-08-24 | $0.000000000000000000 | $753.48 | $0.00639794 |
| 2026-08-23 | $0.000000000000000000 | $507.81 | $0.00705683 |
| 2026-08-22 | $0.000000000000000000 | $374.85 | $0.00699317 |
| 2026-08-21 | $0.000000000000000000 | $2.78 | $0.00704351 |
| 2026-08-20 | $0.000000000000000000 | $2.95 | $0.00705834 |
| 2026-08-19 | $0.000000000000000000 | $553.11 | $0.00698085 |
| 2026-08-18 | $0.000000000000000000 | $271.97 | $0.00728583 |
| 2026-08-17 | $0.000000000000000000 | $37.39 | $0.00685907 |
| 2026-08-16 | $0.000000000000000000 | $757.88 | $0.00687008 |
| 2026-08-15 | $0.000000000000000000 | $493.85 | $0.00708421 |
| 2026-08-14 | $0.000000000000000000 | $689.15 | $0.00689741 |
| 2026-08-13 | $0.000000000000000000 | $506.58 | $0.00739866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
