Metan Evolutions Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $0.000000000000000000 | $438.08 | N/A |
| 2026-10-23 | $0.000000000000000000 | $542.44 | $0.00202325 |
| 2026-10-22 | $0.000000000000000000 | $918.21 | $0.00219750 |
| 2026-10-21 | $0.000000000000000000 | $281.72 | $0.00225334 |
| 2026-10-20 | $0.000000000000000000 | $513.16 | $0.00370198 |
| 2026-10-19 | $0.000000000000000000 | $356.34 | $0.00392666 |
| 2026-10-18 | $0.000000000000000000 | $283.06 | $0.00392445 |
| 2026-10-17 | $0.000000000000000000 | $268.90 | $0.00428581 |
| 2026-10-16 | $0.000000000000000000 | $1.87 | $0.00407202 |
| 2026-10-15 | $0.000000000000000000 | $22.15 | $0.00406589 |
| 2026-10-14 | $0.000000000000000000 | $2,223.28 | $0.00385544 |
| 2026-10-13 | $0.000000000000000000 | $1.47 | $0.00408939 |
| 2026-10-12 | $0.000000000000000000 | $63.88 | $0.00401475 |
| 2026-10-11 | $0.000000000000000000 | $856.57 | $0.00401207 |
| 2026-10-10 | $0.000000000000000000 | $621.32 | $0.00418392 |
| 2026-10-09 | $0.000000000000000000 | $472.85 | $0.00387662 |
| 2026-10-08 | $0.000000000000000000 | $292.11 | $0.00422869 |
| 2026-10-07 | $0.000000000000000000 | $37.87 | $0.00422314 |
| 2026-10-06 | $0.000000000000000000 | $1.54 | $0.00403043 |
| 2026-10-05 | $0.000000000000000000 | $215.76 | $0.00422584 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
