Metan Evolutions Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $0.000000000000000000 | $400.42 | N/A |
| 2026-09-07 | $0.000000000000000000 | $6.00 | $0.00625608 |
| 2026-09-06 | $0.000000000000000000 | $3.90 | $0.00629205 |
| 2026-09-05 | $0.000000000000000000 | $174.80 | $0.00629291 |
| 2026-09-04 | $0.000000000000000000 | $652.51 | $0.00618541 |
| 2026-09-03 | $0.000000000000000000 | $709.88 | $0.00634392 |
| 2026-09-02 | $0.000000000000000000 | $514.54 | $0.00633438 |
| 2026-09-01 | $0.000000000000000000 | $210.71 | $0.00633910 |
| 2026-08-31 | $0.000000000000000000 | $3.67 | $0.00634437 |
| 2026-08-30 | $0.000000000000000000 | $2.07 | $0.00638044 |
| 2026-08-29 | $0.000000000000000000 | $5.96 | $0.00638012 |
| 2026-08-28 | $0.000000000000000000 | $282.12 | $0.00645816 |
| 2026-08-27 | $0.000000000000000000 | $69.46 | $0.00644647 |
| 2026-08-26 | $0.000000000000000000 | $154.57 | $0.00639161 |
| 2026-08-25 | $0.000000000000000000 | $504.41 | $0.00635868 |
| 2026-08-24 | $0.000000000000000000 | $753.48 | $0.00639794 |
| 2026-08-23 | $0.000000000000000000 | $507.81 | $0.00705683 |
| 2026-08-22 | $0.000000000000000000 | $374.85 | $0.00699317 |
| 2026-08-21 | $0.000000000000000000 | $2.78 | $0.00704351 |
| 2026-08-20 | $0.000000000000000000 | $2.95 | $0.00705834 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
