Metan Evolutions Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $984.59 | N/A |
| 2026-07-16 | $0.000000000000000000 | $1,017.23 | $0.01329325 |
| 2026-07-15 | $0.000000000000000000 | $1,236.88 | $0.01336579 |
| 2026-07-14 | $0.000000000000000000 | $712.12 | $0.01354513 |
| 2026-07-13 | $0.000000000000000000 | $1,025.41 | $0.01275176 |
| 2026-07-12 | $0.000000000000000000 | $1,050.74 | $0.01265267 |
| 2026-07-11 | $0.000000000000000000 | $2,527.72 | $0.01530719 |
| 2026-07-10 | $0.000000000000000000 | $1,628.60 | $0.01203841 |
| 2026-07-09 | $0.000000000000000000 | $1,796.48 | $0.01350983 |
| 2026-07-08 | $0.000000000000000000 | $1,479.05 | $0.01222942 |
| 2026-07-07 | $0.000000000000000000 | $621.81 | $0.01125028 |
| 2026-07-06 | $0.000000000000000000 | $2,266.10 | $0.01072919 |
| 2026-07-05 | $0.000000000000000000 | $3,370.18 | $0.01151153 |
| 2026-07-04 | $0.000000000000000000 | $599.96 | $0.00919127 |
| 2026-07-03 | $0.000000000000000000 | $835.95 | $0.00946498 |
| 2026-07-02 | $0.000000000000000000 | $754.56 | $0.00919018 |
| 2026-07-01 | $0.000000000000000000 | $729.84 | $0.00920355 |
| 2026-06-30 | $0.000000000000000000 | $1,163.95 | $0.00929566 |
| 2026-06-29 | $0.000000000000000000 | $1,122.53 | $0.00912969 |
| 2026-06-28 | $0.000000000000000000 | $1,065.26 | $0.00893690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
