Metaplex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $28,777,708 | $4,903,319 | N/A |
| 2026-10-22 | $29,925,991 | $95,358,446 | $0.061074 |
| 2026-10-21 | $31,748,621 | $69,089,510 | $0.063511 |
| 2026-10-20 | $23,339,219 | $885,965 | $0.067250 |
| 2026-10-19 | $22,839,835 | $698,755 | $0.04955740 |
| 2026-10-18 | $22,823,928 | $773,058 | $0.04871945 |
| 2026-10-17 | $23,215,917 | $963,717 | $0.04868552 |
| 2026-10-16 | $23,179,510 | $1,712,583 | $0.04952166 |
| 2026-10-15 | $21,840,373 | $1,070,451 | $0.04944401 |
| 2026-10-14 | $21,979,486 | $909,797 | $0.04658750 |
| 2026-10-13 | $21,320,279 | $972,731 | $0.04688424 |
| 2026-10-12 | $22,384,658 | $817,181 | $0.04547810 |
| 2026-10-11 | $22,587,629 | $820,176 | $0.04774851 |
| 2026-10-10 | $23,141,562 | $975,376 | $0.04818147 |
| 2026-10-09 | $23,071,608 | $1,197,683 | $0.04936306 |
| 2026-10-08 | $25,181,564 | $1,836,717 | $0.04921384 |
| 2026-10-07 | $27,963,377 | $853,122 | $0.053715 |
| 2026-10-06 | $29,111,505 | $2,294,969 | $0.059648 |
| 2026-10-05 | $29,016,355 | $1,020,134 | $0.061730 |
| 2026-10-04 | $29,232,251 | $1,671,940 | $0.061529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
