Metaplex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $165,201,215 | $2,495,590 | $0.316559 | N/A |
2024-05-15 | $181,535,633 | $861,877 | $0.348994 | $0.316559 |
2024-05-14 | $189,720,039 | $1,501,748 | $0.364213 | $0.348994 |
2024-05-13 | $178,274,990 | $1,082,293 | $0.342629 | $0.364213 |
2024-05-12 | $185,622,516 | $1,873,675 | $0.355776 | $0.342629 |
2024-05-11 | $185,131,300 | $1,309,403 | $0.355173 | $0.355776 |
2024-05-10 | $173,431,366 | $1,048,999 | $0.332588 | $0.355173 |
2024-05-09 | $173,603,144 | $1,740,979 | $0.333173 | $0.332588 |
2024-05-08 | $153,615,486 | $1,106,512 | $0.294009 | $0.333173 |
2024-05-07 | $143,266,363 | $1,267,226 | $0.274644 | $0.294009 |
2024-05-06 | $151,655,926 | $1,259,672 | $0.291136 | $0.274644 |
2024-05-05 | $140,528,143 | $1,086,041 | $0.269486 | $0.291136 |
2024-05-04 | $154,725,381 | $1,260,609 | $0.296594 | $0.269486 |
2024-05-03 | $151,925,791 | $1,017,282 | $0.292233 | $0.296594 |
2024-05-02 | $149,312,331 | $1,093,940 | $0.286979 | $0.292233 |
2024-05-01 | $158,898,392 | $1,047,390 | $0.305057 | $0.286979 |
2024-04-30 | $162,076,495 | $703,720 | $0.314656 | $0.305057 |
2024-04-29 | $151,782,587 | $942,796 | $0.299624 | $0.314656 |
2024-04-28 | $161,549,257 | $943,858 | $0.318019 | $0.299624 |
2024-04-27 | $160,724,615 | $1,068,801 | $0.317265 | $0.318019 |
2024-04-26 | $150,098,277 | $1,710,915 | $0.296644 | $0.317265 |
2024-04-25 | $146,551,208 | $1,550,052 | $0.289930 | $0.296644 |
2024-04-24 | $132,653,700 | $1,613,244 | $0.296423 | $0.289930 |
2024-04-23 | $129,705,752 | $1,243,637 | $0.289631 | $0.296423 |
2024-04-22 | $123,192,567 | $1,223,676 | $0.272183 | $0.289631 |
2024-04-21 | $121,410,999 | $1,304,526 | $0.270637 | $0.272183 |
2024-04-20 | $107,212,479 | $1,161,828 | $0.238838 | $0.270637 |
2024-04-19 | $107,023,262 | $1,137,830 | $0.240848 | $0.238838 |
2024-04-18 | $96,106,736 | $1,100,448 | $0.215394 | $0.240848 |
2024-04-17 | $100,351,966 | $1,589,890 | $0.225947 | $0.215394 |
2024-04-16 | $109,681,563 | $1,786,019 | $0.246938 | $0.225947 |
Ønsker du data i en annen valuta? Bruk API-en vår