Metaplex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $13,094,915 | $422,754 | N/A |
| 2026-05-13 | $13,545,554 | $457,140 | $0.02539227 |
| 2026-05-12 | $13,899,716 | $525,668 | $0.02621351 |
| 2026-05-11 | $13,827,759 | $527,457 | $0.02695343 |
| 2026-05-10 | $13,469,301 | $428,293 | $0.02676966 |
| 2026-05-09 | $13,371,022 | $593,613 | $0.02614815 |
| 2026-05-08 | $13,149,197 | $736,675 | $0.02592686 |
| 2026-05-07 | $13,263,032 | $529,949 | $0.02549644 |
| 2026-05-06 | $13,078,679 | $370,928 | $0.02570298 |
| 2026-05-05 | $12,955,815 | $384,946 | $0.02537849 |
| 2026-05-04 | $13,153,901 | $397,025 | $0.02512167 |
| 2026-05-03 | $12,892,172 | $269,996 | $0.02526686 |
| 2026-05-02 | $12,764,759 | $428,435 | $0.02476877 |
| 2026-05-01 | $12,905,547 | $343,558 | $0.02451045 |
| 2026-04-30 | $13,001,958 | $556,879 | $0.02480562 |
| 2026-04-29 | $13,633,141 | $467,492 | $0.02500362 |
| 2026-04-28 | $13,928,621 | $621,064 | $0.02620783 |
| 2026-04-27 | $14,569,905 | $435,475 | $0.02677585 |
| 2026-04-26 | $14,557,106 | $289,615 | $0.02797015 |
| 2026-04-25 | $14,569,627 | $493,728 | $0.02798839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
