Metavault Trade Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $75,796 | $84.13 | N/A |
| 2026-09-27 | $75,828 | $143.45 | $0.03016634 |
| 2026-09-26 | $74,671 | $176.38 | $0.03017907 |
| 2026-09-25 | $71,545 | $315.18 | $0.02971872 |
| 2026-09-24 | $67,209 | $201.31 | $0.02847441 |
| 2026-09-23 | $70,800 | $44.15 | $0.02674876 |
| 2026-09-22 | $72,321 | $242.28 | $0.02817806 |
| 2026-09-21 | $70,444 | $119.55 | $0.02878324 |
| 2026-09-20 | $68,706 | $223.84 | $0.02803641 |
| 2026-09-19 | $69,235 | $189.42 | $0.02734475 |
| 2026-09-18 | $63,487 | $133.21 | $0.02755521 |
| 2026-09-17 | $62,543 | $238.16 | $0.02526751 |
| 2026-09-16 | $61,675 | $128.23 | $0.02489176 |
| 2026-09-15 | $64,288 | $78.84 | $0.02454614 |
| 2026-09-14 | $64,379 | $31.53 | $0.02558632 |
| 2026-09-13 | $64,384 | $7.79 | $0.02562239 |
| 2026-09-12 | $64,867 | $512.87 | $0.02562439 |
| 2026-09-11 | $65,833 | $103.91 | $0.02581675 |
| 2026-09-10 | $68,398 | $109.30 | $0.02620128 |
| 2026-09-09 | $68,282 | $59.92 | $0.02722187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
