Metaverse Face Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $165,533 | $10.54 | N/A |
| 2026-08-22 | $163,761 | $10.37 | $0.00001742 |
| 2026-08-21 | $164,467 | $10.42 | $0.00001723 |
| 2026-08-16 | $144,406 | $11.94 | $0.00001730 |
| 2026-08-09 | $143,342 | $2.32 | $0.00001519 |
| 2026-08-08 | $143,739 | $2.34 | $0.00001508 |
| 2026-08-03 | $140,744 | $6.99 | $0.00001512 |
| 2026-08-02 | $141,262 | $7.01 | $0.00001481 |
| 2026-07-31 | $141,154 | $42.39 | $0.00001486 |
| 2026-07-30 | $139,708 | $40.88 | $0.00001485 |
| 2026-07-29 | $136,406 | $9.02 | $0.00001470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
