Metaverse Index Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $341,877 | $273.55 | N/A |
| 2026-08-11 | $355,808 | $1.47 | $3.62 |
| 2026-08-10 | $354,121 | $7.57 | $3.77 |
| 2026-08-09 | $355,896 | $8.27 | $3.74 |
| 2026-08-08 | $363,419 | $3.38 | $3.76 |
| 2026-08-07 | $354,614 | $270.76 | $3.84 |
| 2026-08-06 | $362,844 | $96.75 | $3.75 |
| 2026-08-05 | $348,276 | $23.94 | $3.83 |
| 2026-08-04 | $356,294 | $53.24 | $3.68 |
| 2026-08-03 | $357,393 | $328.21 | $3.77 |
| 2026-08-02 | $356,632 | $43.20 | $3.78 |
| 2026-08-01 | $357,217 | $89.46 | $3.77 |
| 2026-07-31 | $260,831 | $11.03 | $3.78 |
| 2026-07-30 | $366,655 | $157.31 | $2.76 |
| 2026-07-29 | $379,241 | $237.29 | $3.88 |
| 2026-07-28 | $378,979 | $96.07 | $4.01 |
| 2026-07-27 | $400,370 | $1.16 | $4.01 |
| 2026-07-26 | $395,230 | $1.14 | $4.24 |
| 2026-07-25 | $379,271 | $41.67 | $4.19 |
| 2026-07-24 | $379,864 | $39.87 | $4.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
