Metaverse Index Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $386,013 | $81.78 | N/A |
| 2026-06-26 | $390,594 | $1.30 | $4.07 |
| 2026-06-25 | $406,960 | $66.37 | $4.12 |
| 2026-06-24 | $405,613 | $66.20 | $4.29 |
| 2026-06-23 | $426,334 | $99.73 | $4.28 |
| 2026-06-22 | $429,691 | $138.32 | $4.48 |
| 2026-06-21 | $465,371 | $3,267.01 | $4.52 |
| 2026-06-20 | $423,602 | $141.71 | $4.89 |
| 2026-06-19 | $416,271 | $39.97 | $4.45 |
| 2026-06-18 | $436,928 | $133.52 | $4.37 |
| 2026-06-17 | $444,589 | $369.05 | $4.59 |
| 2026-06-16 | $444,937 | $1,245.97 | $4.67 |
| 2026-06-15 | $425,547 | $115.79 | $4.68 |
| 2026-06-14 | $427,498 | $140.60 | $4.48 |
| 2026-06-13 | $413,797 | $78.21 | $4.50 |
| 2026-06-12 | $414,214 | $691.68 | $4.36 |
| 2026-06-11 | $395,067 | $33.80 | $4.35 |
| 2026-06-10 | $399,703 | $394.16 | $4.16 |
| 2026-06-09 | $416,537 | $306.54 | $4.20 |
| 2026-06-08 | $425,464 | $170.66 | $4.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
