Metaverse Index Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $492,138 | $201.57 | N/A |
| 2026-10-12 | $509,215 | $559.15 | $5.43 |
| 2026-10-11 | $508,182 | $84.48 | $5.62 |
| 2026-10-10 | $498,389 | $236.09 | $5.60 |
| 2026-10-09 | $492,061 | $372.81 | $5.49 |
| 2026-10-08 | $523,074 | $525.05 | $5.42 |
| 2026-10-07 | $522,959 | $392.70 | $5.77 |
| 2026-10-06 | $528,636 | $18,887.05 | $5.76 |
| 2026-10-05 | $545,118 | $708.20 | $5.81 |
| 2026-10-04 | $532,768 | $742.75 | $5.90 |
| 2026-10-03 | $512,864 | $1,505.30 | $5.76 |
| 2026-10-02 | $483,269 | $57.64 | $5.54 |
| 2026-10-01 | $472,758 | $744.08 | $5.21 |
| 2026-09-30 | $463,846 | $2,900.22 | $5.10 |
| 2026-09-29 | $488,611 | $758.98 | $5.00 |
| 2026-09-28 | $502,257 | $91.73 | $5.26 |
| 2026-09-27 | $495,992 | $854.74 | $5.40 |
| 2026-09-26 | $486,736 | $597.34 | $5.33 |
| 2026-09-25 | $474,898 | $1,104.22 | $5.23 |
| 2026-09-24 | $450,776 | $808.05 | $5.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
