METAVERSE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $2,427,674 | $17.77 | N/A |
| 2026-09-21 | $2,267,396 | $7.00 | $0.00242767 |
| 2026-09-20 | $2,265,786 | $305.91 | $0.00226740 |
| 2026-09-19 | $2,299,342 | $31.02 | $0.00226579 |
| 2026-09-18 | $2,283,770 | $1.26 | $0.00229934 |
| 2026-09-17 | $2,001,700 | $6.01 | $0.00228377 |
| 2026-09-16 | $1,979,041 | $8.89 | $0.00200170 |
| 2026-09-15 | $2,092,698 | $111.46 | $0.00197904 |
| 2026-09-14 | $2,028,137 | $2.76 | $0.00209270 |
| 2026-09-13 | $2,055,261 | $2.80 | $0.00202814 |
| 2026-09-12 | $2,145,669 | $14.54 | $0.00205526 |
| 2026-09-11 | $2,081,817 | $19.86 | $0.00214567 |
| 2026-09-10 | $2,073,860 | $246.98 | $0.00208182 |
| 2026-09-09 | $2,110,092 | $5.21 | $0.00207386 |
| 2026-09-08 | $2,122,143 | $13.44 | $0.00211009 |
| 2026-09-07 | $2,174,983 | $10.96 | $0.00212214 |
| 2026-09-06 | $2,106,834 | $136.53 | $0.00217498 |
| 2026-09-05 | $2,143,312 | $74,058 | $0.00210683 |
| 2026-09-04 | $2,145,908 | $56,109 | $0.00214331 |
| 2026-09-03 | $2,055,258 | $45,839 | $0.00214591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
