METAVERSE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-24 | $1,803,445 | $201,641 | N/A |
| 2026-04-23 | $1,844,929 | $218,027 | $0.00180344 |
| 2026-04-22 | $1,823,083 | $208,818 | $0.00184491 |
| 2026-04-21 | $1,798,254 | $144,274 | $0.00182308 |
| 2026-04-20 | $1,763,960 | $202,811 | $0.00179825 |
| 2026-04-19 | $1,810,747 | $153,787 | $0.00176869 |
| 2026-04-18 | $1,878,459 | $201,404 | $0.00181075 |
| 2026-04-17 | $1,836,909 | $190,213 | $0.00187849 |
| 2026-04-16 | $1,783,000 | $211,174 | $0.00183709 |
| 2026-04-15 | $1,757,209 | $201,674 | $0.00178487 |
| 2026-04-14 | $1,777,173 | $211,789 | $0.00175721 |
| 2026-04-13 | $1,735,272 | $205,979 | $0.00177906 |
| 2026-04-12 | $1,787,828 | $212,003 | $0.00173527 |
| 2026-04-11 | $1,805,183 | $216,697 | $0.00178783 |
| 2026-04-10 | $1,742,300 | $220,802 | $0.00180518 |
| 2026-04-09 | $1,740,650 | $205,282 | $0.00174230 |
| 2026-04-08 | $1,776,382 | $193,735 | $0.00174065 |
| 2026-04-07 | $1,695,852 | $196,366 | $0.00177635 |
| 2026-04-06 | $1,710,944 | $214,492 | $0.00169585 |
| 2026-04-05 | $1,692,715 | $210,060 | $0.00170827 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
