METAVERSE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $1,824,462 | $18.88 | N/A |
| 2026-11-07 | $1,831,540 | $1.13 | $0.00182446 |
| 2026-11-06 | $1,836,892 | $1.13 | $0.00183154 |
| 2026-11-03 | $1,868,029 | $98.34 | $0.00183689 |
| 2026-11-02 | $1,922,160 | $107.76 | $0.00186803 |
| 2026-11-01 | $1,944,031 | $106.60 | $0.00192216 |
| 2026-10-30 | $1,893,146 | $22.60 | $0.00194403 |
| 2026-10-29 | $2,039,956 | $22.75 | $0.00189315 |
| 2026-10-28 | $2,127,561 | $4.70 | $0.00203996 |
| 2026-10-27 | $2,050,665 | $28.04 | $0.00212756 |
| 2026-10-26 | $2,059,979 | $166.63 | $0.00205067 |
| 2026-10-25 | $2,080,712 | $47.69 | $0.00205998 |
| 2026-10-24 | $2,090,375 | $188.70 | $0.00208071 |
| 2026-10-23 | $2,118,675 | $116.08 | $0.00209038 |
| 2026-10-22 | $2,175,127 | $22.67 | $0.00211867 |
| 2026-10-21 | $2,238,267 | $1.87 | $0.00217513 |
| 2026-10-20 | $2,206,438 | $5.71 | $0.00223827 |
| 2026-10-19 | $2,116,876 | $32.41 | $0.00220644 |
| 2026-10-18 | $2,103,397 | $116.58 | $0.00211688 |
| 2026-10-17 | $2,123,826 | $232.68 | $0.00210340 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
