Metaverser Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $81,195 | $81.86 | N/A |
| 2026-05-20 | $81,499 | $5.84 | $0.00013926 |
| 2026-05-19 | $81,906 | $17.67 | $0.00013976 |
| 2026-05-18 | $81,906 | $17.67 | $0.00014040 |
| 2026-05-16 | $86,961 | $7.46 | $0.00014040 |
| 2026-05-15 | $86,205 | $65.27 | $0.00014913 |
| 2026-05-14 | $86,205 | $65.27 | $0.00014783 |
| 2026-05-10 | $84,170 | $4.74 | $0.00014783 |
| 2026-05-09 | $84,170 | $4.74 | $0.00014435 |
| 2026-05-05 | $81,682 | $9.53 | $0.00014435 |
| 2026-05-04 | $80,772 | $2,292.84 | $0.00014008 |
| 2026-05-03 | $80,772 | $2,292.84 | $0.00013852 |
| 2026-05-02 | $84,188 | $4.13 | $0.00013852 |
| 2026-05-01 | $83,999 | $4.12 | $0.00014442 |
| 2026-04-30 | $84,391 | $3.53 | $0.00014405 |
| 2026-04-29 | $84,391 | $3.53 | $0.00014472 |
| 2026-04-24 | $87,768 | $68.49 | $0.00014472 |
| 2026-04-23 | $87,768 | $68.49 | $0.00015060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
