Metaverser Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $630.92 | $12.53 | N/A |
| 2026-10-09 | $599.06 | $159.22 | $0.000000838764 |
| 2026-10-08 | $887.54 | $92.72 | $0.000000796406 |
| 2026-10-05 | $1,501.36 | $15.52 | $0.00000118 |
| 2026-10-04 | $1,460.49 | $303.27 | $0.00000200 |
| 2026-10-03 | $2,874.23 | $53.93 | $0.00000194 |
| 2026-09-30 | $2,904.05 | $14.43 | $0.00000382 |
| 2026-09-28 | $5,459.02 | $76.09 | $0.00000386 |
| 2026-09-23 | $5,933.51 | $9.81 | $0.00000726 |
| 2026-09-22 | $5,943.45 | $9.82 | $0.00000789 |
| 2026-09-19 | $5,756.24 | $354.45 | $0.00000790 |
| 2026-09-18 | $12,544.14 | $118.73 | $0.00000765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
