Metaverser Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $36,659 | $107.31 | $0.00007862 |
| 2026-07-14 | $37,757 | $109.56 | $0.00008097 |
| 2026-07-08 | $37,704 | $47.70 | $0.00008086 |
| 2026-07-07 | $38,469 | $48.33 | $0.00008250 |
| 2026-07-04 | $39,291 | $70.02 | $0.00008426 |
| 2026-07-03 | $39,451 | $70.30 | $0.00008461 |
| 2026-07-02 | $38,983 | $3.79 | $0.00008360 |
| 2026-07-01 | $38,597 | $47.59 | $0.00008278 |
| 2026-06-30 | $38,156 | $601.40 | $0.00008183 |
| 2026-06-29 | $47,957 | $59.52 | $0.00010285 |
| 2026-06-25 | $49,373 | $1.041 | $0.00010589 |
| 2026-06-20 | $52,262 | $91.48 | $0.00011208 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
