MetaVPad Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $86,915 | $61.62 | N/A |
| 2026-08-27 | $86,511 | $13.59 | $0.00039507 |
| 2026-08-26 | $84,821 | $39.96 | $0.00039323 |
| 2026-08-25 | $86,180 | $30.64 | $0.00038555 |
| 2026-08-24 | $86,002 | $148.30 | $0.00039173 |
| 2026-08-23 | $85,451 | $42.05 | $0.00039092 |
| 2026-08-22 | $84,514 | $138.40 | $0.00038842 |
| 2026-08-21 | $80,856 | $44.95 | $0.00038415 |
| 2026-08-20 | $77,621 | $49.17 | $0.00036753 |
| 2026-08-19 | $74,751 | $4.81 | $0.00035282 |
| 2026-08-18 | $74,968 | $86.41 | $0.00033978 |
| 2026-08-17 | $74,853 | $61.69 | $0.00034076 |
| 2026-08-16 | $75,384 | $1.23 | $0.00034024 |
| 2026-08-15 | $75,393 | $2.94 | $0.00034265 |
| 2026-08-14 | $75,783 | $85.27 | $0.00034270 |
| 2026-08-13 | $76,369 | $10.85 | $0.00034447 |
| 2026-08-12 | $76,679 | $1.99 | $0.00034713 |
| 2026-08-11 | $75,734 | $1.96 | $0.00034854 |
| 2026-08-10 | $74,895 | $6.90 | $0.00034425 |
| 2026-08-09 | $74,762 | $19.95 | $0.00034043 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
