MetaZooMee USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $94.95 | $0.00022065 | N/A |
2024-06-10 | $0.000000000000000000 | $8,741.23 | $0.00022837 | $0.00022065 |
2024-06-09 | $0.000000000000000000 | $13,516.49 | $0.00022826 | $0.00022837 |
2024-06-08 | $0.000000000000000000 | $32,446 | $0.00022788 | $0.00022826 |
2024-06-07 | $0.000000000000000000 | $21,575 | $0.00023632 | $0.00022788 |
2024-06-06 | $0.000000000000000000 | $32,636 | $0.00025165 | $0.00023632 |
2024-06-05 | $0.000000000000000000 | $32,377 | $0.00024810 | $0.00025165 |
2024-06-04 | $0.000000000000000000 | $32,508 | $0.00024481 | $0.00024810 |
2024-06-03 | $0.000000000000000000 | $32,266 | $0.00024582 | $0.00024481 |
2024-06-02 | $0.000000000000000000 | $32,818 | $0.00024769 | $0.00024582 |
2024-06-01 | $0.000000000000000000 | $32,620 | $0.00024715 | $0.00024769 |
2024-05-31 | $0.000000000000000000 | $32,561 | $0.00024648 | $0.00024715 |
2024-05-30 | $0.000000000000000000 | $32,601 | $0.00024723 | $0.00024648 |
2024-05-29 | $0.000000000000000000 | $32,510 | $0.00025212 | $0.00024723 |
2024-05-28 | $0.000000000000000000 | $32,654 | $0.00025573 | $0.00025212 |
2024-05-27 | $0.000000000000000000 | $32,680 | $0.00025161 | $0.00025573 |
2024-05-26 | $0.000000000000000000 | $32,589 | $0.00024665 | $0.00025161 |
2024-05-25 | $0.000000000000000000 | $32,518 | $0.00024647 | $0.00024665 |
2024-05-24 | $0.000000000000000000 | $32,746 | $0.00025103 | $0.00024647 |
2024-05-23 | $0.000000000000000000 | $32,597 | $0.00024887 | $0.00025103 |
2024-05-22 | $0.000000000000000000 | $32,922 | $0.00025206 | $0.00024887 |
2024-05-21 | $0.000000000000000000 | $32,743 | $0.00024374 | $0.00025206 |
2024-05-20 | $0.000000000000000000 | $32,241 | $0.00020425 | $0.00024374 |
2024-05-19 | $0.000000000000000000 | $32,362 | $0.00020792 | $0.00020425 |
2024-05-18 | $0.000000000000000000 | $32,612 | $0.00020607 | $0.00020792 |
2024-05-17 | $0.000000000000000000 | $32,628 | $0.00019600 | $0.00020607 |
2024-05-16 | $0.000000000000000000 | $32,256 | $0.00020248 | $0.00019600 |
2024-05-15 | $0.000000000000000000 | $32,403 | $0.00019179 | $0.00020248 |
2024-05-14 | $0.000000000000000000 | $32,858 | $0.00019626 | $0.00019179 |
2024-05-13 | $0.000000000000000000 | $32,216 | $0.00019501 | $0.00019626 |
2024-05-12 | $0.000000000000000000 | $33,221 | $0.00019378 | $0.00019501 |
Ønsker du data i en annen valuta? Bruk API-en vår