Meteor Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $417,360 | $3,468.08 | N/A |
| 2026-07-28 | $501,796 | $29,859 | $0.00417360 |
| 2026-07-27 | $597,980 | $2.00 | $0.00501796 |
| 2026-07-26 | $597,948 | $118.60 | $0.00597980 |
| 2026-07-25 | $597,034 | $27,044 | $0.00597948 |
| 2026-07-24 | $586,825 | $21,094 | $0.00597034 |
| 2026-07-23 | $1,487,278 | $112,262 | $0.00586825 |
| 2026-07-22 | $394,673 | $18,309.25 | $0.01487278 |
| 2026-07-21 | $390,940 | $9.08 | $0.00394673 |
| 2026-07-20 | $390,940 | $108.68 | $0.00390940 |
| 2026-07-19 | $392,986 | $8,097.97 | $0.00390940 |
| 2026-07-18 | $398,977 | $26,543 | $0.00392986 |
| 2026-07-17 | $398,460 | $25,851 | $0.00398977 |
| 2026-07-16 | $398,566 | $26,786 | $0.00398460 |
| 2026-07-15 | $399,569 | $486.64 | $0.00398566 |
| 2026-07-14 | $439,588 | $3,535.00 | $0.00399569 |
| 2026-07-13 | $1,341,975 | $25,338 | $0.00439588 |
| 2026-07-12 | $1,399,095 | $27,992 | $0.01341975 |
| 2026-07-11 | $1,501,546 | $18,317.94 | $0.01399095 |
| 2026-07-10 | $1,573,573 | $5,893.35 | $0.01501546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
