Meteora Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $52,424,865 | $9,004,504 | N/A |
| 2026-06-07 | $52,085,943 | $10,133,595 | $0.099108 |
| 2026-06-06 | $54,657,468 | $13,365,665 | $0.098505 |
| 2026-06-05 | $63,726,115 | $21,967,716 | $0.103422 |
| 2026-06-04 | $69,536,688 | $12,459,025 | $0.120738 |
| 2026-06-03 | $68,019,102 | $18,024,208 | $0.132661 |
| 2026-06-02 | $69,096,380 | $11,635,636 | $0.129888 |
| 2026-06-01 | $67,237,532 | $13,320,989 | $0.132016 |
| 2026-05-31 | $66,286,111 | $6,024,356 | $0.128457 |
| 2026-05-30 | $65,425,391 | $8,184,388 | $0.126672 |
| 2026-05-29 | $66,635,288 | $9,603,626 | $0.124989 |
| 2026-05-28 | $69,075,881 | $9,512,582 | $0.127347 |
| 2026-05-27 | $71,178,036 | $12,239,206 | $0.132021 |
| 2026-05-26 | $69,261,152 | $6,436,507 | $0.135968 |
| 2026-05-25 | $68,941,885 | $7,339,520 | $0.132274 |
| 2026-05-24 | $72,247,639 | $8,700,920 | $0.132146 |
| 2026-05-23 | $71,031,780 | $8,996,856 | $0.138174 |
| 2026-05-22 | $77,195,722 | $8,587,510 | $0.135993 |
| 2026-05-21 | $76,152,781 | $7,795,295 | $0.147683 |
| 2026-05-20 | $73,608,993 | $5,419,879 | $0.145616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
