Meteora Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $160,919,058 | $3,209,584 | N/A |
| 2026-11-01 | $160,141,777 | $4,434,557 | $0.285047 |
| 2026-10-31 | $158,680,997 | $9,364,275 | $0.283711 |
| 2026-10-30 | $154,095,191 | $11,006,686 | $0.281164 |
| 2026-10-29 | $173,728,275 | $9,648,223 | $0.273078 |
| 2026-10-28 | $179,007,896 | $6,690,489 | $0.307916 |
| 2026-10-27 | $179,355,099 | $11,508,795 | $0.319998 |
| 2026-10-26 | $167,632,105 | $6,701,935 | $0.320619 |
| 2026-10-25 | $175,278,004 | $6,603,645 | $0.299751 |
| 2026-10-24 | $177,610,091 | $7,186,162 | $0.313469 |
| 2026-10-23 | $185,022,713 | $8,204,238 | $0.317686 |
| 2026-10-22 | $200,047,863 | $13,113,950 | $0.330994 |
| 2026-10-21 | $189,115,559 | $8,611,520 | $0.357873 |
| 2026-10-20 | $188,685,462 | $8,162,944 | $0.338415 |
| 2026-10-19 | $187,105,922 | $11,936,309 | $0.337695 |
| 2026-10-18 | $194,373,370 | $9,849,771 | $0.334917 |
| 2026-10-17 | $206,652,077 | $9,326,558 | $0.347977 |
| 2026-10-16 | $209,632,677 | $166,764,887 | $0.370014 |
| 2026-10-15 | $212,472,132 | $35,764,064 | $0.375406 |
| 2026-10-14 | $215,253,518 | $49,047,140 | $0.380547 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
