Meteora Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-02	$91,166,701	$7,207,496	N/A
2026-08-01	$96,819,949	$10,254,025	$0.167953
2026-07-31	$93,717,693	$9,008,095	$0.178395
2026-07-30	$93,326,293	$11,743,666	$0.172705
2026-07-29	$91,240,520	$11,234,624	$0.172010
2026-07-28	$86,874,652	$12,602,976	$0.169668
2026-07-27	$95,268,532	$13,553,704	$0.161574
2026-07-26	$87,310,936	$8,463,608	$0.177213
2026-07-25	$87,092,512	$17,946,044	$0.162435
2026-07-24	$86,530,197	$8,670,012	$0.162054
2026-07-23	$86,464,840	$11,291,324	$0.161032
2026-07-22	$86,772,793	$20,883,760	$0.160935
2026-07-21	$90,770,648	$41,918,941	$0.161533
2026-07-20	$77,642,229	$7,653,344	$0.169001
2026-07-19	$73,874,919	$14,954,579	$0.144580
2026-07-18	$69,467,363	$13,365,297	$0.137586
2026-07-17	$76,734,761	$9,282,956	$0.129397
2026-07-16	$84,902,812	$34,061,344	$0.142956
2026-07-15	$79,956,024	$4,932,812	$0.158197
2026-07-14	$79,021,097	$10,365,186	$0.149003