Meteora Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $93,289,045 | $9,702,119 | N/A |
| 2026-05-12 | $97,425,923 | $8,819,686 | $0.170854 |
| 2026-05-11 | $98,043,726 | $9,717,307 | $0.178419 |
| 2026-05-10 | $98,136,657 | $14,562,425 | $0.179347 |
| 2026-05-09 | $99,071,640 | $13,374,041 | $0.179715 |
| 2026-05-08 | $94,541,781 | $14,745,171 | $0.181500 |
| 2026-05-07 | $91,647,268 | $9,305,108 | $0.173127 |
| 2026-05-06 | $91,008,062 | $9,865,101 | $0.167831 |
| 2026-05-05 | $86,451,341 | $14,163,805 | $0.166610 |
| 2026-05-04 | $83,373,901 | $22,626,412 | $0.168053 |
| 2026-05-03 | $84,680,873 | $6,241,324 | $0.162396 |
| 2026-05-02 | $81,926,702 | $8,191,688 | $0.164430 |
| 2026-05-01 | $79,596,092 | $9,836,921 | $0.159590 |
| 2026-04-30 | $78,199,874 | $13,930,138 | $0.154913 |
| 2026-04-29 | $78,685,398 | $6,287,326 | $0.152201 |
| 2026-04-28 | $79,650,268 | $8,469,527 | $0.153200 |
| 2026-04-27 | $83,565,272 | $10,563,715 | $0.155074 |
| 2026-04-26 | $80,484,864 | $8,930,413 | $0.162597 |
| 2026-04-25 | $84,019,565 | $17,767,232 | $0.156627 |
| 2026-04-24 | $90,167,114 | $37,744,033 | $0.163462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
