Meter Governance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $41,578,720 | $293,335 | $1.26 | N/A |
2024-05-21 | $47,763,551 | $337,277 | $1.33 | $1.26 |
2024-05-20 | $44,963,929 | $305,063 | $1.25 | $1.33 |
2024-05-19 | $46,221,100 | $398,770 | $1.28 | $1.25 |
2024-05-18 | $46,773,362 | $208,040 | $1.30 | $1.28 |
2024-05-17 | $45,995,966 | $132,084 | $1.28 | $1.30 |
2024-05-16 | $47,938,977 | $316,122 | $1.33 | $1.28 |
2024-05-15 | $46,020,471 | $221,164 | $1.28 | $1.33 |
2024-05-14 | $47,450,667 | $260,991 | $1.32 | $1.28 |
2024-05-13 | $48,926,408 | $149,585 | $1.36 | $1.32 |
2024-05-12 | $48,454,609 | $189,906 | $1.35 | $1.36 |
2024-05-11 | $48,397,201 | $125,814 | $1.34 | $1.35 |
2024-05-10 | $50,807,334 | $47,735 | $1.41 | $1.34 |
2024-05-09 | $49,668,384 | $262,625 | $1.38 | $1.41 |
2024-05-08 | $50,055,159 | $229,395 | $1.39 | $1.38 |
2024-05-07 | $51,227,325 | $250,734 | $1.42 | $1.39 |
2024-05-06 | $51,901,194 | $191,793 | $1.44 | $1.42 |
2024-05-05 | $51,144,093 | $6,884.56 | $1.42 | $1.44 |
2024-05-04 | $50,727,186 | $366,394 | $1.41 | $1.42 |
2024-05-03 | $50,608,225 | $254,786 | $1.41 | $1.41 |
2024-05-02 | $49,248,850 | $216,054 | $1.37 | $1.41 |
2024-05-01 | $48,943,773 | $290,925 | $1.36 | $1.37 |
2024-04-30 | $52,559,897 | $339,411 | $1.46 | $1.36 |
2024-04-29 | $53,247,408 | $242,969 | $1.48 | $1.46 |
2024-04-28 | $50,443,965 | $307,389 | $1.40 | $1.48 |
2024-04-27 | $50,527,124 | $302,843 | $1.40 | $1.40 |
2024-04-26 | $51,139,275 | $255,788 | $1.42 | $1.40 |
2024-04-25 | $50,818,286 | $226,032 | $1.41 | $1.42 |
2024-04-24 | $52,705,809 | $321,247 | $1.47 | $1.41 |
2024-04-23 | $53,680,241 | $241,370 | $1.49 | $1.47 |
2024-04-22 | $53,816,072 | $285,392 | $1.50 | $1.49 |
Ønsker du data i en annen valuta? Bruk API-en vår