Meter Governance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-05	$522,662	$14,087.66	N/A
2026-08-04	$488,080	$11,914.00	$0.01365545
2026-08-03	$489,525	$8,785.86	$0.01275541
2026-08-02	$432,970	$8,266.76	$0.01279658
2026-08-01	$449,728	$8,108.34	$0.01132123
2026-07-31	$476,154	$7,110.24	$0.01176255
2026-07-30	$498,587	$4,545.61	$0.01245702
2026-07-29	$528,312	$6,123.36	$0.01304742
2026-07-28	$542,249	$10,684.51	$0.01382901
2026-07-27	$550,780	$15,890.34	$0.01419737
2026-07-26	$663,372	$15,404.34	$0.01442471
2026-07-25	$512,375	$7,866.97	$0.01737822
2026-07-24	$498,890	$10,663.97	$0.01342597
2026-07-23	$489,292	$6,986.14	$0.01307610
2026-07-22	$465,350	$12,425.58	$0.01282800
2026-07-21	$516,124	$7,751.17	$0.01220354
2026-07-20	$478,290	$4,882.70	$0.01353868
2026-07-19	$483,173	$6,221.15	$0.01254962
2026-07-18	$505,363	$8,615.93	$0.01268112
2026-07-17	$488,991	$12,079.04	$0.01326705