Meter Governance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $391,067 | $2,868.73 | N/A |
| 2026-09-26 | $391,067 | $4,069.16 | $0.00136773 |
| 2026-09-25 | $391,067 | $33,296 | $0.00178172 |
| 2026-09-24 | $391,060 | $20,708,706,042 | $0.00259621 |
| 2026-09-23 | $400,393 | $2,061.21 | $0.01009699 |
| 2026-09-22 | $399,318 | $1,046.90 | $0.01033848 |
| 2026-09-21 | $414,642 | $1,534.01 | $0.01031325 |
| 2026-09-20 | $424,783 | $1,106.59 | $0.01071448 |
| 2026-09-19 | $365,314 | $325.51 | $0.01097923 |
| 2026-09-18 | $359,209 | $663.84 | $0.00944447 |
| 2026-09-17 | $363,630 | $356.43 | $0.00928884 |
| 2026-09-16 | $361,986 | $448.38 | $0.00940374 |
| 2026-09-15 | $363,793 | $511.57 | $0.00936349 |
| 2026-09-14 | $384,963 | $1,326.39 | $0.00941256 |
| 2026-09-13 | $385,830 | $579.18 | $0.00996537 |
| 2026-09-12 | $371,492 | $519.49 | $0.00999021 |
| 2026-09-11 | $364,401 | $1,417.15 | $0.00961966 |
| 2026-09-10 | $372,744 | $164.99 | $0.00944254 |
| 2026-09-09 | $374,380 | $107.12 | $0.00966853 |
| 2026-09-08 | $371,949 | $672.68 | $0.00971106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
