Meter Governance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $0.000000000000000000 | $197.05 | N/A |
| 2026-10-11 | $0.000000000000000000 | $76.39 | $0.00124291 |
| 2026-10-10 | $0.000000000000000000 | $31.33 | $0.00112907 |
| 2026-10-09 | $0.000000000000000000 | $112.37 | $0.00114906 |
| 2026-10-08 | $0.000000000000000000 | $397.03 | $0.00114718 |
| 2026-10-07 | $0.000000000000000000 | $737.48 | $0.00113045 |
| 2026-10-06 | $0.000000000000000000 | $102.78 | $0.00104083 |
| 2026-10-05 | $0.000000000000000000 | $497.62 | $0.00116687 |
| 2026-10-04 | $391,067 | $1,771.55 | $0.00121281 |
| 2026-10-03 | $391,067 | $202.57 | $0.00126176 |
| 2026-10-02 | $391,067 | $1,136.95 | $0.00128678 |
| 2026-10-01 | $391,067 | $5,371.73 | $0.00131062 |
| 2026-09-30 | $391,067 | $1,056.95 | $0.00128539 |
| 2026-09-29 | $391,067 | $2,245.53 | $0.00121259 |
| 2026-09-28 | $391,067 | $2,762.47 | $0.00120560 |
| 2026-09-27 | $391,067 | $2,868.73 | $0.00126869 |
| 2026-09-26 | $391,067 | $4,069.16 | $0.00136773 |
| 2026-09-25 | $391,067 | $33,296 | $0.00178172 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
