Meter Governance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $528,325 | $6,129.60 | N/A |
| 2026-07-28 | $542,249 | $10,684.51 | $0.01382936 |
| 2026-07-27 | $550,780 | $15,890.34 | $0.01419737 |
| 2026-07-26 | $663,372 | $15,404.34 | $0.01442471 |
| 2026-07-25 | $512,375 | $7,866.97 | $0.01737822 |
| 2026-07-24 | $498,890 | $10,663.97 | $0.01342597 |
| 2026-07-23 | $489,292 | $6,986.14 | $0.01307610 |
| 2026-07-22 | $465,350 | $12,425.58 | $0.01282800 |
| 2026-07-21 | $516,124 | $7,751.17 | $0.01220354 |
| 2026-07-20 | $478,290 | $4,882.70 | $0.01353868 |
| 2026-07-19 | $483,173 | $6,221.15 | $0.01254962 |
| 2026-07-18 | $505,363 | $8,615.93 | $0.01268112 |
| 2026-07-17 | $488,991 | $12,079.04 | $0.01326705 |
| 2026-07-16 | $532,494 | $11,365.02 | $0.01284066 |
| 2026-07-15 | $540,142 | $3,006.38 | $0.01398658 |
| 2026-07-14 | $538,552 | $8,157.89 | $0.01419135 |
| 2026-07-13 | $611,767 | $12,644.45 | $0.01415343 |
| 2026-07-12 | $548,460 | $853.12 | $0.01608234 |
| 2026-07-11 | $508,016 | $2,976.35 | $0.01442273 |
| 2026-07-10 | $562,462 | $5,921.05 | $0.01336340 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
