Meter Governance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $458,011 | $7,512.13 | N/A |
| 2026-09-01 | $469,757 | $6,742.79 | $0.01189269 |
| 2026-08-31 | $489,587 | $6,054.48 | $0.01219849 |
| 2026-08-30 | $498,623 | $43,202 | $0.01272008 |
| 2026-08-29 | $481,311 | $7,569.71 | $0.01295807 |
| 2026-08-28 | $466,576 | $8,470.89 | $0.01251129 |
| 2026-08-27 | $477,638 | $5,683.26 | $0.01213126 |
| 2026-08-26 | $473,687 | $6,966.00 | $0.01241962 |
| 2026-08-25 | $480,055 | $6,762.58 | $0.01231995 |
| 2026-08-24 | $494,245 | $7,052.37 | $0.01248855 |
| 2026-08-23 | $497,124 | $9,763.17 | $0.01286086 |
| 2026-08-22 | $492,155 | $5,675.42 | $0.01293661 |
| 2026-08-21 | $495,689 | $6,682.52 | $0.01281038 |
| 2026-08-20 | $493,934 | $8,121.03 | $0.01290553 |
| 2026-08-19 | $527,683 | $9,536.31 | $0.01286005 |
| 2026-08-18 | $579,454 | $11,991.32 | $0.01373874 |
| 2026-08-17 | $532,039 | $12,319.92 | $0.01508698 |
| 2026-08-16 | $501,614 | $8,938.66 | $0.01385611 |
| 2026-08-15 | $496,486 | $9,255.59 | $0.01306723 |
| 2026-08-14 | $506,397 | $6,579.49 | $0.01293712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
