Meter Governance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-23	$497,124	$9,763.17	N/A
2026-08-22	$492,538	$5,680.71	$0.01293661
2026-08-21	$495,680	$6,679.95	$0.01282033
2026-08-20	$493,946	$8,121.24	$0.01290529
2026-08-19	$527,670	$9,470.76	$0.01286038
2026-08-18	$579,472	$11,988.19	$0.01373841
2026-08-17	$532,284	$12,356.32	$0.01508743
2026-08-16	$501,588	$8,938.19	$0.01386249
2026-08-15	$496,498	$9,255.82	$0.01306655
2026-08-14	$506,421	$6,579.80	$0.01293744
2026-08-13	$512,228	$10,961.43	$0.01319953
2026-08-12	$502,299	$11,116.87	$0.01335441
2026-08-11	$484,535	$7,505.99	$0.01309897
2026-08-10	$478,010	$10,922.72	$0.01263905
2026-08-09	$480,446	$8,661.15	$0.01247235
2026-08-08	$513,029	$12,692.99	$0.01254172
2026-08-07	$524,737	$11,031.31	$0.01339300
2026-08-06	$524,699	$1,215.73	$0.01370228
2026-08-05	$522,648	$14,087.28	$0.01370497
2026-08-04	$488,080	$11,914.00	$0.01365508