Meter Governance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $466,576 | $8,470.89 | N/A |
| 2026-08-27 | $477,638 | $5,683.26 | $0.01213126 |
| 2026-08-26 | $473,687 | $6,966.00 | $0.01241962 |
| 2026-08-25 | $480,055 | $6,762.58 | $0.01231995 |
| 2026-08-24 | $494,245 | $7,052.37 | $0.01248855 |
| 2026-08-23 | $497,124 | $9,763.17 | $0.01286086 |
| 2026-08-22 | $492,155 | $5,675.42 | $0.01293661 |
| 2026-08-21 | $495,689 | $6,682.52 | $0.01281038 |
| 2026-08-20 | $493,934 | $8,121.03 | $0.01290553 |
| 2026-08-19 | $527,683 | $9,536.31 | $0.01286005 |
| 2026-08-18 | $579,454 | $11,991.32 | $0.01373874 |
| 2026-08-17 | $532,039 | $12,319.92 | $0.01508698 |
| 2026-08-16 | $501,614 | $8,938.66 | $0.01385611 |
| 2026-08-15 | $496,486 | $9,255.59 | $0.01306723 |
| 2026-08-14 | $506,397 | $6,579.49 | $0.01293712 |
| 2026-08-13 | $512,228 | $10,961.43 | $0.01319890 |
| 2026-08-12 | $502,299 | $11,116.87 | $0.01335441 |
| 2026-08-11 | $484,535 | $7,505.99 | $0.01309897 |
| 2026-08-10 | $477,979 | $10,922.02 | $0.01263905 |
| 2026-08-09 | $480,449 | $8,661.20 | $0.01247155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
